Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.1950	0.2050	0.1950	0.2000	82,669	+0.00(+0.00%)
Aug 20, 2025	0.2000	0.2000	0.1800	0.2000	97,000	+0.02(+8.11%)
Aug 19, 2025	0.2100	0.2100	0.1850	0.1850	164,260	-0.01(-5.13%)
Aug 18, 2025	0.2000	0.2000	0.1900	0.1950	54,774	-0.01(-7.14%)
Aug 15, 2025	0.2100	0.2100	0.1950	0.2100	99,960	+0.02(+10.53%)
Aug 14, 2025	0.2100	0.2100	0.1900	0.1900	77,145	-0.01(-7.32%)
Aug 13, 2025	0.2050	0.2100	0.2050	0.2050	4,000	-0.01(-2.38%)
Aug 12, 2025	0.2100	0.2100	0.2050	0.2100	34,500	-0.01(-2.33%)
Aug 11, 2025	0.2150	0.2150	0.2050	0.2150	129,876	+0.00(+0.00%)
Aug 08, 2025	0.2150	0.2150	0.2150	0.2150	40,100	+0.00(+0.00%)
Aug 07, 2025	0.2100	0.2150	0.2100	0.2150	66,500	+0.01(+2.38%)
Aug 06, 2025	0.2100	0.2100	0.2100	0.2100	29,335	+0.00(+0.00%)
Aug 05, 2025	0.2100	0.2100	0.2000	0.2100	163,999	+0.00(+0.00%)
Aug 01, 2025				0.2100	0	+0.02(+13.51%)
Jul 31, 2025	0.1850	0.1900	0.1850	0.1850	44,315	+0.00(+0.00%)
Jul 30, 2025	0.2100	0.2100	0.1800	0.1850	193,705	-0.03(-13.95%)
Jul 28, 2025				0.2150	250	-0.02(-6.52%)
Jul 25, 2025	0.2400	0.2400	0.2200	0.2300	42,825	-0.00(-2.13%)
Jul 24, 2025	0.2250	0.2350	0.2250	0.2350	33,875	+0.02(+9.30%)
Jul 23, 2025	0.2500	0.2500	0.2100	0.2150	100,350	-0.04(-15.69%)
Jul 22, 2025	0.2350	0.2600	0.2350	0.2550	80,077	+0.02(+8.51%)
Jul 21, 2025	0.2350	0.2400	0.2300	0.2350	46,375	+0.03(+17.50%)
Jul 18, 2025	0.2100	0.2100	0.2000	0.2000	28,682	-0.04(-16.67%)
Jul 17, 2025	0.2350	0.2400	0.2100	0.2400	18,500	+0.02(+9.09%)
Jul 16, 2025	0.2100	0.2200	0.2000	0.2200	64,592	+0.01(+4.76%)
Jul 15, 2025	0.2150	0.2200	0.2100	0.2100	186,500	+0.01(+2.44%)
Jul 14, 2025	0.2200	0.2200	0.2000	0.2050	47,275	+0.01(+7.89%)
Jul 11, 2025	0.1900	0.1900	0.1900	0.1900	44,847	-0.01(-2.56%)
Jul 10, 2025	0.1900	0.1950	0.1900	0.1950	86,049	+0.01(+2.63%)
Jul 09, 2025	0.1850	0.1900	0.1800	0.1900	130,251	+0.00(+0.00%)
Jul 08, 2025	0.1900	0.1900	0.1900	0.1900	226,000	+0.01(+2.70%)
Jul 07, 2025	0.2100	0.2100	0.1850	0.1850	431,950	-0.02(-9.76%)
Jul 04, 2025	0.1900	0.2050	0.2050	0.2050	38,500	+0.00(+2.50%)
Jul 03, 2025	0.1900	0.2000	0.1900	0.2000	459,923	+0.00(+0.00%)
Jul 02, 2025	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)
Jun 30, 2025				0.2000	0	+0.01(+5.26%)
Jun 27, 2025	0.1900	0.1900	0.1900	0.1900	13,100	+0.00(+0.00%)
Jun 26, 2025	0.1850	0.1900	0.1850	0.1900	15,400	-0.01(-5.00%)
Jun 25, 2025	0.2000	0.2000	0.1700	0.2000	246,701	-0.00(-2.44%)
Jun 24, 2025	0.2050	0.2050	0.1900	0.2050	158,000	-0.01(-2.38%)
Jun 23, 2025	0.2000	0.2100	0.2000	0.2100	5,690	+0.01(+5.00%)
Jun 20, 2025	0.2200	0.2250	0.2000	0.2000	59,144	-0.00(-2.44%)
Jun 19, 2025	0.2250	0.2250	0.2050	0.2050	52,376	-0.01(-2.38%)
Jun 18, 2025	0.2100	0.2250	0.2100	0.2100	54,826	+0.00(+0.00%)
Jun 17, 2025	0.2200	0.2250	0.2000	0.2100	317,979	+0.00(+0.00%)
Jun 16, 2025	0.2100	0.2200	0.2000	0.2100	199,000	+0.01(+7.69%)
Jun 13, 2025	0.1950	0.2250	0.1900	0.1950	372,500	+0.00(+0.00%)
Jun 12, 2025	0.2050	0.2050	0.1850	0.1950	227,423	+0.01(+2.63%)
Jun 11, 2025	0.1950	0.2000	0.1850	0.1900	167,106	-0.01(-5.00%)
Jun 10, 2025	0.1650	0.2100	0.1650	0.2000	736,442	+0.05(+33.33%)
Jun 09, 2025	0.1300	0.1500	0.1300	0.1500	118,489	+0.01(+7.14%)
Jun 06, 2025	0.1350	0.1400	0.1350	0.1400	34,649	+0.00(+0.00%)
Jun 05, 2025	0.1400	0.1400	0.1300	0.1400	281,990	+0.01(+7.69%)
Jun 04, 2025	0.1300	0.1300	0.1300	0.1300	66,000	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.