Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0100	0	-0.00(-33.33%)
Dec 30, 2024	0.0100	0.0150	0.0100	0.0150	21,840	+0.00(+50.00%)
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	22,000	+0.00(+0.00%)
Dec 24, 2024				0.0100	0	+0.00(+0.00%)
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	4,300	+0.00(+0.00%)
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	128,000	+0.00(+0.00%)
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	290,290	+0.00(+0.00%)
Dec 18, 2024	0.0100	0.0100	0.0050	0.0100	78,156	+0.00(+0.00%)
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	142,004	+0.00(+0.00%)
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	92,178	+0.00(+0.00%)
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	7,500	+0.00(+0.00%)
Dec 12, 2024	0.0150	0.0150	0.0100	0.0100	70,000	+0.00(+0.00%)
Dec 11, 2024	0.0100	0.0100	0.0080	0.0100	1,284,069	+0.00(+0.00%)
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	36,188	+0.00(+0.00%)
Dec 09, 2024	0.0100	0.0100	0.0100	0.0100	11,280	+0.00(+0.00%)
Dec 06, 2024	0.0150	0.0150	0.0100	0.0100	6,500	+0.00(+0.00%)
Dec 05, 2024	0.0100	0.0100	0.0100	0.0100	58,000	+0.00(+0.00%)
Dec 04, 2024	0.0050	0.0100	0.0050	0.0100	17,744	+0.00(+0.00%)
Dec 03, 2024	0.0100	0.0100	0.0100	0.0100	427,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.