Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1750	0.1750	0.1550	0.1550	81,227	-0.01(-6.06%)
Nov 20, 2024	0.1850	0.1850	0.1650	0.1650	46,500	-0.02(-10.81%)
Nov 19, 2024	0.1850	0.1850	0.1800	0.1850	57,280	-0.01(-2.63%)
Nov 18, 2024	0.1800	0.1950	0.1750	0.1900	207,350	+0.02(+8.57%)
Nov 15, 2024	0.1800	0.1800	0.1750	0.1750	59,388	-0.01(-2.78%)
Nov 14, 2024	0.1850	0.1900	0.1750	0.1800	153,762	+0.00(+0.00%)
Nov 13, 2024	0.2100	0.2100	0.1750	0.1800	65,000	-0.02(-10.00%)
Nov 12, 2024	0.1550	0.2150	0.1550	0.2000	682,093	+0.06(+37.93%)
Nov 11, 2024	0.1650	0.1650	0.1400	0.1450	486,821	-0.03(-14.71%)
Nov 08, 2024	0.1800	0.1800	0.1650	0.1700	67,150	-0.00(-2.86%)
Nov 07, 2024	0.1800	0.1800	0.1750	0.1750	6,100	+0.00(+2.94%)
Nov 06, 2024	0.1750	0.1750	0.1500	0.1700	154,666	-0.00(-2.86%)
Nov 05, 2024	0.1750	0.1850	0.1750	0.1750	57,950	+0.00(+2.94%)
Nov 04, 2024	0.1750	0.1750	0.1600	0.1700	208,667	+0.03(+17.24%)
Nov 01, 2024	0.1900	0.1950	0.1450	0.1450	463,819	-0.03(-17.14%)
Oct 31, 2024	0.1900	0.1900	0.1700	0.1750	207,791	-0.02(-7.89%)
Oct 30, 2024	0.1950	0.1950	0.1800	0.1900	244,109	-0.01(-2.56%)
Oct 29, 2024	0.2050	0.2100	0.1950	0.1950	187,875	-0.01(-7.14%)
Oct 28, 2024	0.2000	0.2150	0.1800	0.2100	106,109	+0.03(+16.67%)
Oct 25, 2024	0.2000	0.2000	0.1800	0.1800	245,700	-0.02(-10.00%)
Oct 24, 2024	0.1900	0.2000	0.1900	0.2000	335,112	+0.01(+2.56%)
Oct 23, 2024	0.2150	0.2150	0.1900	0.1950	202,768	-0.01(-2.50%)
Oct 22, 2024	0.2000	0.2050	0.1900	0.2000	100,963	+0.01(+2.56%)
Oct 21, 2024	0.2150	0.2150	0.1900	0.1950	619,764	-0.01(-4.88%)
Oct 18, 2024	0.2000	0.2300	0.2000	0.2050	502,441	+0.01(+7.89%)
Oct 17, 2024	0.1700	0.2400	0.1700	0.1900	1,332,702	+0.02(+15.15%)
Oct 16, 2024	0.1450	0.1700	0.1450	0.1650	805,214	+0.02(+13.79%)
Oct 15, 2024	0.1400	0.1500	0.1400	0.1450	657,870	+0.00(+3.57%)
Oct 11, 2024				0.1400	0	+0.00(+0.00%)
Oct 10, 2024	0.1500	0.1500	0.1350	0.1400	463,154	-0.00(-3.45%)
Oct 09, 2024	0.1450	0.1450	0.1400	0.1450	69,000	+0.00(+3.57%)
Oct 08, 2024	0.1500	0.1500	0.1400	0.1400	151,010	-0.00(-3.45%)
Oct 07, 2024	0.1450	0.1550	0.1450	0.1450	283,361	+0.00(+0.00%)
Oct 04, 2024	0.1400	0.1450	0.1400	0.1450	430,220	+0.00(+3.57%)
Oct 03, 2024	0.1300	0.1450	0.1300	0.1400	347,136	+0.02(+12.00%)
Oct 02, 2024	0.1300	0.1300	0.1250	0.1250	223,200	-0.01(-3.85%)
Oct 01, 2024	0.1300	0.1300	0.1300	0.1300	93,531	+0.01(+4.00%)
Sep 30, 2024	0.1300	0.1350	0.1250	0.1250	175,437	-0.01(-3.85%)
Sep 27, 2024	0.1350	0.1350	0.1300	0.1300	267,000	+0.00(+0.00%)
Sep 26, 2024	0.1300	0.1300	0.1300	0.1300	330,000	+0.00(+0.00%)
Sep 25, 2024	0.1300	0.1300	0.1300	0.1300	154,000	+0.00(+0.00%)
Sep 24, 2024	0.1300	0.1300	0.1300	0.1300	173,923	+0.00(+0.00%)
Sep 23, 2024	0.1400	0.1400	0.1300	0.1300	266,352	-0.01(-10.34%)
Sep 20, 2024	0.1350	0.1450	0.1350	0.1450	309,805	+0.01(+7.41%)
Sep 19, 2024	0.1350	0.1400	0.1350	0.1350	275,417	+0.00(+0.00%)
Sep 18, 2024	0.1450	0.1450	0.1300	0.1350	215,000	+0.00(+0.00%)
Sep 17, 2024	0.1500	0.1500	0.1350	0.1350	338,414	-0.01(-6.90%)
Sep 16, 2024	0.1500	0.1500	0.1400	0.1450	115,800	+0.00(+3.57%)
Sep 13, 2024	0.1450	0.1450	0.1300	0.1400	464,605	-0.00(-3.45%)
Sep 12, 2024	0.1250	0.1450	0.1250	0.1450	298,721	+0.01(+7.41%)
Sep 11, 2024	0.1200	0.1350	0.1200	0.1350	130,558	+0.02(+12.50%)
Sep 10, 2024	0.1200	0.1200	0.1200	0.1200	31,770	+0.00(+0.00%)
Sep 09, 2024	0.1250	0.1250	0.1200	0.1200	111,077	+0.00(+0.00%)
Sep 06, 2024	0.1400	0.1400	0.1200	0.1200	325,498	-0.02(-14.29%)
Sep 05, 2024	0.1450	0.1450	0.1350	0.1400	46,205	+0.00(+0.00%)
Sep 04, 2024	0.1450	0.1450	0.1400	0.1400	162,624	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.