Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 83,235 | -0.01(-15.79%) |
May 30, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
May 27, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 26,000 | -0.01(-5.00%) |
May 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
May 25, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 17,500 | -0.01(-9.09%) |
May 24, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 7,000 | +0.01(+4.76%) |
May 20, 2022 | 0.1050 | 0 | -0.01(-12.50%) | |||
May 19, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 9,000 | -0.01(-7.69%) |
May 18, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 10,000 | -0.01(-3.70%) |
May 17, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 3,000 | +0.01(+3.85%) |
May 16, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 6,030 | +0.01(+4.00%) |
May 13, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | +0.00(+0.00%) |
May 12, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,944 | +0.01(+4.17%) |
May 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+14.29%) |
May 10, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 12,000 | -0.01(-8.70%) |
May 06, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
May 05, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
May 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-4.00%) |
May 03, 2022 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 107,701 | +0.01(+8.70%) |
May 02, 2022 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 88,000 | +0.01(+9.52%) |
Apr 29, 2022 | 0.1000 | 0.1250 | 0.1000 | 0.1050 | 112,395 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 130,200 | +0.01(+10.53%) |
Apr 27, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 89,500 | +0.01(+5.56%) |
Apr 26, 2022 | 0.0950 | 0.1250 | 0.0900 | 0.0900 | 381,200 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 130,000 | -0.01(-14.29%) |
Apr 22, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 135,600 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1200 | 0.1300 | 0.1000 | 0.1050 | 392,377 | -0.03(-22.22%) |
Apr 20, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 37,500 | -0.01(-3.57%) |
Apr 19, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 21,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,100 | -0.00(-3.45%) |
Apr 14, 2022 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 10,500 | -0.01(-3.33%) |
Apr 12, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 53,756 | -0.01(-6.25%) |
Apr 11, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+6.67%) |
Apr 08, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 8,500 | -0.01(-6.25%) |
Apr 07, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,617 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 21,019 | -0.01(-5.88%) |
Apr 05, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,600 | +0.01(+6.25%) |
Apr 04, 2022 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 67,166 | -0.04(-17.95%) |
Mar 31, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Mar 30, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.02(+8.11%) |
Mar 29, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 20,800 | -0.02(-9.76%) |
Mar 28, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 5,900 | -0.01(-2.38%) |
Mar 25, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 9,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 20,000 | -0.01(-4.55%) |
Mar 23, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,349 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,944 | +0.01(+4.76%) |
Mar 21, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 9,000 | +0.01(+5.00%) |
Mar 18, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 3,500 | +0.02(+11.11%) |
Mar 16, 2022 | 0.1800 | 0 | -0.01(-5.26%) | |||
Mar 15, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+5.56%) |
Mar 14, 2022 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 17,000 | -0.03(-14.29%) |
Mar 11, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,010 | +0.01(+2.44%) |
Mar 10, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 3,000 | +0.01(+5.13%) |
Mar 09, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 9,000 | -0.01(-2.50%) |
Mar 08, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 92,533 | -0.02(-9.09%) |
Mar 07, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 22,500 | -0.01(-4.35%) |
Mar 04, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 45,918 | -0.01(-4.17%) |
Mar 03, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 22,000 | +0.01(+2.13%) |
Mar 02, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 47,750 | -0.02(-6.00%) |