Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 57,000 | -0.01(-3.57%) |
May 28, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 157,262 | +0.00(+0.00%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 124,500 | +0.00(+0.00%) |
May 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 101,500 | +0.01(+3.70%) |
May 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 82,158 | -0.01(-3.57%) |
May 22, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 34,040 | +0.00(+0.00%) |
May 17, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
May 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,805 | +0.00(+0.00%) |
May 15, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 134,500 | +0.01(+8.00%) |
May 14, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 190,433 | -0.01(-3.85%) |
May 13, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 110,000 | -0.01(-3.70%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 64,000 | -0.01(-3.57%) |
May 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 42,100 | +0.00(+0.00%) |
May 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 54,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 71,004 | +0.00(+0.00%) |
May 06, 2024 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 183,300 | +0.02(+12.00%) |
May 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 52,700 | +0.00(+0.00%) |
May 02, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 14,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 589,000 | -0.01(-7.41%) |
Apr 30, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 88,500 | +0.01(+3.85%) |
Apr 29, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 23,000 | -0.01(-3.70%) |
Apr 26, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 106,833 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1300 | 0.1380 | 0.1300 | 0.1350 | 188,000 | +0.01(+3.85%) |
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 178,000 | -0.01(-3.70%) |
Apr 23, 2024 | 0.1380 | 0.1380 | 0.1350 | 0.1350 | 68,479 | +0.00(+1.50%) |
Apr 22, 2024 | 0.1350 | 0.1350 | 0.1330 | 0.1330 | 526,622 | -0.00(-1.48%) |
Apr 19, 2024 | 0.1380 | 0.1380 | 0.1350 | 0.1350 | 34,201 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 37,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 61,700 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 195,400 | -0.01(-3.57%) |
Apr 15, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 149,200 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 533,600 | -0.00(-3.45%) |
Apr 11, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 173,466 | +0.00(+3.57%) |
Apr 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 281,482 | -0.00(-3.45%) |
Apr 09, 2024 | 0.1800 | 0.1800 | 0.1450 | 0.1450 | 831,038 | -0.03(-17.14%) |
Apr 08, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 174,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 221,005 | +0.00(+2.94%) |
Apr 04, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 240,666 | -0.00(-2.86%) |
Apr 03, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 88,858 | -0.01(-5.41%) |
Apr 02, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 294,562 | +0.01(+5.71%) |
Apr 01, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 38,500 | +0.01(+6.06%) |
Mar 28, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Mar 27, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 87,025 | -0.00(-2.86%) |
Mar 26, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 169,285 | -0.01(-2.78%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 170,080 | -0.01(-5.26%) |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 163,020 | -0.01(-2.56%) |
Mar 21, 2024 | 0.1750 | 0.2200 | 0.1750 | 0.1950 | 454,325 | +0.02(+14.71%) |
Mar 20, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 297,100 | +0.01(+6.25%) |
Mar 19, 2024 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 347,040 | +0.01(+6.67%) |
Mar 18, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 115,305 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 120,174 | -0.02(-11.76%) |
Mar 14, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 147,620 | -0.01(-5.56%) |
Mar 13, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 119,255 | +0.01(+5.88%) |
Mar 12, 2024 | 0.1500 | 0.1950 | 0.1500 | 0.1700 | 716,443 | +0.02(+13.33%) |
Mar 11, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 122,115 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 392,480 | +0.01(+11.11%) |
Mar 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 72,555 | -0.01(-3.57%) |
Mar 06, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 119,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 373,650 | +0.01(+3.70%) |
Mar 04, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,200 | +0.01(+8.00%) |
Mar 01, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 191,000 | +0.01(+8.70%) |
Feb 29, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 138,702 | +0.01(+9.52%) |
Feb 28, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 88,690 | +0.01(+10.53%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 21,000 | +0.01(+5.56%) |
Feb 26, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 93,000 | -0.01(-5.26%) |
Feb 23, 2024 | 0.0950 | 0.1000 | 0.0930 | 0.0950 | 61,200 | +0.01(+5.56%) |
Feb 22, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 182,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 197,839 | -0.01(-10.00%) |
Feb 20, 2024 | 0.1030 | 0.1050 | 0.1000 | 0.1000 | 44,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1000 | 0 | -0.00(-2.91%) | |||
Feb 15, 2024 | 0.1000 | 0.1030 | 0.1000 | 0.1030 | 22,270 | +0.00(+3.00%) |
Feb 14, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 232,898 | -0.00(-4.76%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 153,000 | -0.00(-2.78%) |
Feb 12, 2024 | 0.1050 | 0.1080 | 0.1050 | 0.1080 | 92,000 | +0.00(+2.86%) |
Feb 09, 2024 | 0.1050 | 0.1050 | 0.1030 | 0.1050 | 72,500 | +0.00(+5.00%) |
Feb 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,500 | -0.00(-2.91%) |
Feb 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1030 | 197,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1030 | 67,500 | -0.00(-1.90%) |
Feb 02, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 77,050 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 505,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 8,422 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 105,147 | -0.01(-4.55%) |
Jan 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 240,000 | +0.01(+4.76%) |
Jan 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 85,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 115,609 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 126,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 196,791 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 406,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 187,000 | -0.01(-4.55%) |
Jan 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 67,860 | -0.00(-2.65%) |
Jan 16, 2024 | 0.1150 | 0.1200 | 0.1130 | 0.1130 | 234,780 | -0.00(-1.74%) |
Jan 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 41,553 | +0.01(+4.55%) |
Jan 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 151,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 149,030 | -0.01(-4.35%) |
Jan 10, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 320,679 | -0.02(-14.81%) |
Jan 09, 2024 | 0.1430 | 0.1430 | 0.1300 | 0.1350 | 123,766 | -0.01(-3.57%) |
Jan 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 67,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 10,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,174 | -0.00(-3.45%) |
Jan 02, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 14,325 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Dec 28, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 294,300 | -0.01(-6.67%) |
Dec 27, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 118,276 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1480 | 0.1500 | 69,187 | +0.00(+1.35%) |
Dec 20, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1480 | 318,015 | +0.00(+2.07%) |
Dec 19, 2023 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 120,081 | +0.02(+16.00%) |
Dec 18, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 120,960 | -0.01(-3.85%) |
Dec 15, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 42,015 | -0.01(-7.14%) |
Dec 14, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 303,416 | +0.02(+16.67%) |
Dec 13, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 141,500 | +0.00(+4.35%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 110,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 129,600 | -0.00(-4.17%) |
Dec 08, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 256,050 | -0.01(-4.00%) |
Dec 07, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 98,100 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 93,350 | -0.01(-3.85%) |
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 283,221 | -0.01(-7.14%) |
Dec 04, 2023 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 347,476 | +0.01(+5.26%) |
Dec 01, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1330 | 403,503 | -0.00(-1.48%) |
Nov 30, 2023 | 0.1250 | 0.1600 | 0.1150 | 0.1350 | 1,007,002 | +0.01(+3.85%) |
Nov 29, 2023 | 0.0950 | 0.1350 | 0.0950 | 0.1300 | 2,593,711 | +0.04(+36.84%) |
Nov 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 108,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 108,400 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 83,825 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,694 | -0.01(-5.00%) |
Nov 22, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 92,500 | +0.01(+5.26%) |
Nov 21, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 366,511 | -0.01(-9.52%) |
Nov 20, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 734,030 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0950 | 0.1080 | 0.0950 | 0.1050 | 1,114,000 | +0.01(+10.53%) |
Nov 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 266,525 | -0.01(-5.00%) |
Nov 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 115,901 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 162,042 | -0.00(-4.76%) |
Nov 10, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 58,597 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 55,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 189,950 | -0.01(-4.55%) |
Nov 07, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 197,000 | +0.01(+4.76%) |
Nov 06, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 181,955 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 349,595 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 83,080 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,500 | -0.01(-4.55%) |
Oct 31, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 95,700 | +0.01(+4.76%) |
Oct 30, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 167,500 | -0.01(-8.70%) |
Oct 27, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 115,500 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 173,597 | -0.01(-11.54%) |
Oct 25, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 61,500 | -0.01(-3.70%) |
Oct 24, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 209,500 | +0.01(+3.85%) |
Oct 23, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 88,014 | -0.01(-3.70%) |
Oct 20, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 131,550 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 53,500 | +0.01(+3.85%) |
Oct 18, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 325,300 | -0.01(-3.70%) |
Oct 17, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 186,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 185,000 | -0.01(-3.57%) |
Oct 13, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 79,690 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 37,000 | -0.00(-3.45%) |
Oct 11, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 102,200 | +0.00(+3.57%) |
Oct 10, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 207,722 | -0.01(-9.68%) |
Oct 06, 2023 | 0.1550 | 0 | +0.01(+6.90%) | |||
Oct 05, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 104,400 | -0.02(-12.12%) |
Oct 04, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 82,871 | -0.01(-2.94%) |
Oct 03, 2023 | 0.1580 | 0.1700 | 0.1580 | 0.1700 | 59,230 | +0.01(+6.25%) |
Oct 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 135,557 | +0.01(+6.67%) |
Sep 29, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 205,500 | -0.01(-6.25%) |
Sep 28, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 162,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 18,825 | -0.01(-5.88%) |
Sep 26, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 204,060 | +0.01(+6.25%) |
Sep 25, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 683,889 | +0.01(+4.58%) |
Sep 22, 2023 | 0.1850 | 0.1850 | 0.1500 | 0.1530 | 490,948 | -0.02(-12.57%) |
Sep 21, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 65,450 | -0.02(-7.89%) |
Sep 20, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 284,463 | +0.01(+2.70%) |
Sep 19, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.1850 | 281,374 | -0.01(-5.13%) |
Sep 18, 2023 | 0.1850 | 0.2000 | 0.1750 | 0.1950 | 578,000 | +0.01(+5.41%) |
Sep 15, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 165,528 | -0.01(-5.13%) |
Sep 14, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 120,171 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 469,384 | -0.02(-11.36%) |
Sep 12, 2023 | 0.2650 | 0.3000 | 0.1800 | 0.2200 | 2,818,780 | -0.14(-38.89%) |
Sep 11, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 55,400 | -0.01(-1.37%) |
Sep 08, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 35,899 | +0.01(+1.39%) |
Sep 07, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 80,515 | +0.01(+1.41%) |
Sep 06, 2023 | 0.3800 | 0.3850 | 0.3450 | 0.3550 | 386,375 | -0.03(-7.79%) |
Sep 05, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3850 | 254,757 | +0.04(+10.00%) |
Sep 01, 2023 | 0.3500 | 0 | +0.02(+6.06%) | |||
Aug 31, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 44,700 | +0.01(+1.54%) |
Aug 30, 2023 | 0.3250 | 0.3550 | 0.3200 | 0.3250 | 171,001 | +0.01(+3.17%) |
Aug 29, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 171,700 | +0.03(+8.62%) |
Aug 28, 2023 | 0.2900 | 0.3250 | 0.2900 | 0.2900 | 98,248 | +0.01(+3.57%) |
Aug 25, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,500 | +0.01(+1.82%) |
Aug 24, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 99,575 | -0.01(-1.79%) |
Aug 23, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 18,690 | +0.02(+5.66%) |
Aug 22, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 136,039 | +0.00(+0.00%) |
Aug 21, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2650 | 132,014 | +0.02(+8.16%) |
Aug 18, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 76,112 | -0.01(-3.92%) |
Aug 17, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 26,181 | -0.02(-7.27%) |
Aug 16, 2023 | 0.2500 | 0.2750 | 0.2400 | 0.2750 | 92,500 | +0.03(+10.00%) |
Aug 15, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 124,180 | -0.02(-7.41%) |
Aug 14, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 166,045 | -0.01(-3.57%) |
Aug 11, 2023 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 89,000 | +0.01(+3.70%) |
Aug 10, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 15,000 | -0.01(-3.57%) |
Aug 09, 2023 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 59,000 | +0.01(+1.82%) |
Aug 08, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2750 | 320,027 | -0.01(-3.51%) |
Aug 04, 2023 | 0.2850 | 0 | -0.01(-1.72%) | |||
Aug 03, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 145,306 | -0.01(-3.33%) |
Aug 02, 2023 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 107,449 | -0.01(-1.64%) |
Aug 01, 2023 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 69,400 | -0.01(-1.61%) |
Jul 31, 2023 | 0.3050 | 0.3250 | 0.3050 | 0.3100 | 129,242 | +0.02(+5.08%) |
Jul 28, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 38,262 | -0.01(-3.28%) |
Jul 27, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 32,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 36,000 | +0.01(+3.39%) |
Jul 25, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 152,164 | -0.02(-4.84%) |
Jul 24, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 114,348 | -0.01(-3.13%) |
Jul 21, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 136,903 | -0.02(-7.25%) |
Jul 20, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3450 | 150,800 | +0.01(+2.99%) |
Jul 19, 2023 | 0.3450 | 0.3650 | 0.3350 | 0.3350 | 379,441 | -0.01(-4.29%) |
Jul 18, 2023 | 0.3300 | 0.3600 | 0.3150 | 0.3500 | 165,240 | +0.03(+11.11%) |
Jul 17, 2023 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 86,800 | +0.01(+3.28%) |
Jul 14, 2023 | 0.3050 | 0.3200 | 0.2800 | 0.3050 | 108,000 | +0.01(+1.67%) |
Jul 13, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 181,324 | -0.02(-6.25%) |
Jul 12, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | 195,158 | +0.01(+3.23%) |
Jul 11, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 81,025 | +0.03(+8.77%) |
Jul 10, 2023 | 0.2850 | 0.3050 | 0.2850 | 0.2850 | 115,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.2850 | 41,478 | -0.01(-3.39%) |
Jul 06, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 97,500 | -0.03(-7.81%) |
Jul 05, 2023 | 0.3200 | 0.3250 | 0.3000 | 0.3200 | 67,100 | +0.01(+3.23%) |
Jul 04, 2023 | 0.3050 | 0.3100 | 0.2700 | 0.3100 | 295,333 | +0.01(+1.64%) |
Jun 30, 2023 | 0.3050 | 0 | -0.02(-6.15%) | |||
Jun 29, 2023 | 0.3650 | 0.3650 | 0.3250 | 0.3250 | 81,561 | -0.01(-2.99%) |
Jun 28, 2023 | 0.3650 | 0.3650 | 0.3350 | 0.3350 | 163,200 | -0.02(-6.94%) |
Jun 27, 2023 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 141,724 | -0.01(-1.37%) |
Jun 26, 2023 | 0.4000 | 0.4100 | 0.3650 | 0.3650 | 112,575 | -0.03(-6.41%) |
Jun 23, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 118,500 | +0.01(+2.63%) |
Jun 22, 2023 | 0.3950 | 0.4200 | 0.3800 | 0.3800 | 168,200 | -0.01(-2.56%) |
Jun 21, 2023 | 0.3700 | 0.4000 | 0.3650 | 0.3900 | 187,327 | +0.02(+4.00%) |
Jun 20, 2023 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 133,125 | +0.03(+7.14%) |
Jun 19, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 55,300 | -0.01(-2.78%) |
Jun 16, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 11,700 | +0.01(+1.41%) |
Jun 15, 2023 | 0.3550 | 0.3600 | 0.3300 | 0.3550 | 232,488 | +0.00(+0.00%) |
Jun 14, 2023 | 0.3650 | 0.3800 | 0.3550 | 0.3550 | 62,994 | -0.01(-2.74%) |
Jun 13, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 137,917 | -0.02(-3.95%) |
Jun 12, 2023 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 38,844 | +0.02(+4.11%) |
Jun 09, 2023 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 133,502 | +0.01(+2.82%) |
Jun 08, 2023 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 166,780 | -0.03(-6.58%) |
Jun 07, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 70,500 | -0.02(-5.00%) |
Jun 06, 2023 | 0.3950 | 0.4100 | 0.3600 | 0.4000 | 162,449 | +0.02(+5.26%) |
Jun 05, 2023 | 0.3900 | 0.4000 | 0.3750 | 0.3800 | 221,266 | -0.01(-2.56%) |
Jun 02, 2023 | 0.4350 | 0.4350 | 0.3700 | 0.3900 | 317,870 | -0.04(-10.34%) |