Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Jun 29, 2021	0.3450	0.3500	0.3350	0.3350	11,649	-0.01(-4.29%)
Jun 28, 2021	0.3450	0.3500	0.3450	0.3500	4,000	+0.00(+0.00%)
Jun 25, 2021	0.3500	0.3500	0.3500	0.3500	4,000	+0.01(+2.94%)
Jun 23, 2021		0.3400	0.3400	0.3400	5	-0.00(-1.45%)
Jun 22, 2021	0.3600	0.3600	0.3450	0.3450	17,000	+0.01(+2.99%)
Jun 21, 2021	0.3300	0.3400	0.3300	0.3350	15,500	+0.02(+4.69%)
Jun 18, 2021	0.3350	0.3350	0.3200	0.3200	11,300	-0.01(-3.03%)
Jun 17, 2021	0.3400	0.3500	0.3300	0.3300	118,573	-0.01(-4.35%)
Jun 16, 2021	0.3400	0.3450	0.3400	0.3450	3,800	-0.01(-1.43%)
Jun 15, 2021	0.3600	0.3600	0.3500	0.3500	12,050	+0.00(+0.00%)
Jun 14, 2021	0.3500	0.3500	0.3500	0.3500	17,049	+0.00(+0.00%)
Jun 11, 2021	0.3600	0.3650	0.3500	0.3500	36,850	-0.02(-4.11%)
Jun 10, 2021	0.3800	0.3800	0.3650	0.3650	83,312	-0.02(-3.95%)
Jun 09, 2021	0.3800	0.3900	0.3650	0.3800	29,126	-0.01(-2.56%)
Jun 07, 2021		0.3900	0.3900	0.3900	100	-0.01(-2.50%)
Jun 04, 2021	0.3900	0.4000	0.3800	0.4000	46,752	+0.00(+0.00%)
Jun 03, 2021	0.3900	0.4100	0.3900	0.4000	8,900	-0.01(-2.44%)
Jun 02, 2021	0.4050	0.4100	0.3800	0.4100	14,000	+0.03(+7.89%)
Jun 01, 2021	0.4000	0.4000	0.3800	0.3800	43,800	-0.02(-5.00%)
May 31, 2021	0.4100	0.4100	0.4000	0.4000	22,335	-0.01(-3.61%)
May 28, 2021	0.4200	0.4200	0.4150	0.4150	1,512	-0.01(-1.19%)
May 27, 2021	0.4200	0.4200	0.4000	0.4200	24,000	-0.01(-2.33%)
May 26, 2021	0.4400	0.4400	0.4200	0.4300	26,232	+0.00(+0.00%)
May 25, 2021	0.4000	0.4300	0.4000	0.4300	109,897	+0.03(+7.50%)
May 21, 2021		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
May 20, 2021	0.3800	0.3950	0.3800	0.3950	31,000	+0.01(+1.28%)
May 19, 2021	0.3900	0.3950	0.3900	0.3900	11,875	-0.01(-1.27%)
May 18, 2021	0.3900	0.3950	0.3900	0.3950	15,512	+0.02(+3.95%)
May 17, 2021	0.3950	0.3950	0.3600	0.3800	22,050	+0.00(+0.00%)
May 14, 2021	0.3950	0.3950	0.3800	0.3800	15,843	+0.00(+0.00%)
May 13, 2021	0.3850	0.3850	0.3800	0.3800	5,000	-0.01(-1.30%)
May 12, 2021	0.3850	0.3850	0.3850	0.3850	5,000	+0.01(+2.67%)
May 11, 2021	0.3800	0.3800	0.3650	0.3750	6,500	-0.01(-1.32%)
May 10, 2021	0.3800	0.3800	0.3800	0.3800	1,200	-0.01(-2.56%)
May 07, 2021	0.4000	0.4050	0.3800	0.3900	98,150	-0.01(-2.50%)
May 06, 2021	0.3800	0.4000	0.3800	0.4000	107,400	+0.03(+8.11%)
May 05, 2021		0.3700	0.3700	0.3700	290	+0.00(+0.00%)
May 04, 2021	0.3600	0.3750	0.3600	0.3700	26,520	-0.01(-1.33%)
May 03, 2021	0.3750	0.3750	0.3750	0.3750	2,119	+0.01(+1.35%)
Apr 30, 2021	0.3850	0.3850	0.3700	0.3700	14,833	-0.01(-2.63%)
Apr 29, 2021	0.3850	0.3850	0.3800	0.3800	25,000	-0.01(-2.56%)
Apr 28, 2021	0.3900	0.3900	0.3850	0.3900	4,000	+0.00(+0.00%)
Apr 27, 2021	0.4000	0.4000	0.3850	0.3900	36,000	-0.01(-1.27%)
Apr 26, 2021	0.3950	0.3950	0.3900	0.3950	21,500	+0.01(+1.28%)
Apr 23, 2021	0.4100	0.4100	0.3850	0.3900	102,500	-0.02(-4.88%)
Apr 22, 2021	0.3950	0.4300	0.3900	0.4100	184,692	+0.02(+5.13%)
Apr 21, 2021	0.3850	0.4050	0.3800	0.3900	225,851	+0.01(+1.30%)
Apr 20, 2021	0.3800	0.3850	0.3750	0.3850	26,004	+0.01(+2.67%)
Apr 19, 2021	0.3700	0.3950	0.3700	0.3750	132,550	+0.02(+4.17%)
Apr 16, 2021	0.3600	0.3600	0.3600	0.3600	43,741	+0.02(+4.35%)
Apr 15, 2021	0.3300	0.3500	0.3100	0.3450	48,536	+0.01(+4.55%)
Apr 14, 2021	0.3700	0.3700	0.3300	0.3300	36,550	-0.04(-12.00%)
Apr 13, 2021	0.3700	0.3750	0.3600	0.3750	106,759	+0.02(+4.17%)
Apr 12, 2021	0.3650	0.3650	0.3600	0.3600	24,620	+0.00(+0.00%)
Apr 09, 2021	0.3750	0.3750	0.3600	0.3600	62,900	-0.02(-4.00%)
Apr 08, 2021	0.3800	0.3800	0.3750	0.3750	12,500	-0.01(-1.32%)
Apr 07, 2021	0.3800	0.3950	0.3800	0.3800	37,925	-0.01(-1.30%)
Apr 06, 2021	0.3800	0.3850	0.3800	0.3850	6,500	+0.01(+1.32%)
Apr 05, 2021	0.3850	0.3850	0.3700	0.3800	17,862	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.