Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1900	0.1900	0.1900	0.1900	70,000	+0.01(+2.70%)
Jul 30, 2019	0.1800	0.1900	0.1800	0.1850	214,360	+0.01(+2.78%)
Jul 29, 2019	0.1800	0.1800	0.1800	0.1800	73,500	+0.02(+12.50%)
Jul 26, 2019	0.1750	0.1750	0.1600	0.1600	21,500	-0.02(-11.11%)
Jul 25, 2019	0.1800	0.1950	0.1800	0.1800	101,600	+0.01(+5.88%)
Jul 24, 2019	0.1850	0.1950	0.1600	0.1700	194,540	-0.03(-15.00%)
Jul 23, 2019	0.2000	0.2150	0.1900	0.2000	179,000	+0.01(+2.56%)
Jul 22, 2019	0.1800	0.1950	0.1800	0.1950	97,000	-0.02(-9.30%)
Jul 19, 2019	0.2300	0.2300	0.1750	0.2150	288,000	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.