Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.1450	0.1450	0.1350	0.1350	57,000	-0.01(-3.57%)
May 28, 2024	0.1400	0.1500	0.1400	0.1400	157,262	+0.00(+0.00%)
May 27, 2024	0.1400	0.1400	0.1350	0.1400	124,500	+0.00(+0.00%)
May 24, 2024	0.1350	0.1400	0.1350	0.1400	101,500	+0.01(+3.70%)
May 23, 2024	0.1350	0.1400	0.1350	0.1350	82,158	-0.01(-3.57%)
May 22, 2024	0.1350	0.1400	0.1350	0.1400	34,500	+0.00(+0.00%)
May 21, 2024	0.1400	0.1400	0.1350	0.1400	34,040	+0.00(+0.00%)
May 17, 2024				0.1400	0	+0.01(+3.70%)
May 16, 2024	0.1400	0.1400	0.1350	0.1350	27,805	+0.00(+0.00%)
May 15, 2024	0.1250	0.1350	0.1250	0.1350	134,500	+0.01(+8.00%)
May 14, 2024	0.1250	0.1300	0.1200	0.1250	190,433	-0.01(-3.85%)
May 13, 2024	0.1350	0.1350	0.1250	0.1300	110,000	-0.01(-3.70%)
May 10, 2024	0.1400	0.1400	0.1350	0.1350	64,000	-0.01(-3.57%)
May 09, 2024	0.1400	0.1400	0.1400	0.1400	42,100	+0.00(+0.00%)
May 08, 2024	0.1400	0.1400	0.1400	0.1400	54,500	+0.00(+0.00%)
May 07, 2024	0.1400	0.1400	0.1400	0.1400	71,004	+0.00(+0.00%)
May 06, 2024	0.1250	0.1450	0.1250	0.1400	183,300	+0.02(+12.00%)
May 03, 2024	0.1250	0.1250	0.1250	0.1250	52,700	+0.00(+0.00%)
May 02, 2024	0.1300	0.1300	0.1250	0.1250	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.