Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+2.78%)
Aug 28, 2020	0.3400	0.3600	0.3400	0.3600	22,000	+0.01(+2.86%)
Aug 27, 2020	0.3500	0.3550	0.3500	0.3500	15,280	+0.00(+0.00%)
Aug 26, 2020	0.3500	0.3500	0.3500	0.3500	5,500	+0.00(+0.00%)
Aug 25, 2020	0.3600	0.3950	0.3500	0.3500	48,249	-0.02(-5.41%)
Aug 24, 2020	0.3950	0.3950	0.3600	0.3700	22,600	-0.03(-7.50%)
Aug 20, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 19, 2020	0.3700	0.4000	0.3600	0.4000	68,459	+0.03(+6.67%)
Aug 18, 2020	0.4100	0.4100	0.3750	0.3750	49,106	-0.03(-6.25%)
Aug 17, 2020	0.3900	0.4000	0.3800	0.4000	58,550	+0.00(+0.00%)
Aug 14, 2020	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Aug 13, 2020	0.4250	0.4250	0.3600	0.4000	48,714	-0.03(-6.98%)
Aug 12, 2020	0.4300	0.4350	0.4200	0.4300	31,313	+0.04(+10.26%)
Aug 11, 2020	0.4200	0.4400	0.3900	0.3900	123,500	-0.05(-11.36%)
Aug 10, 2020	0.4450	0.4500	0.4400	0.4400	12,780	+0.00(+0.00%)
Aug 07, 2020	0.4400	0.4550	0.4400	0.4400	78,835	+0.01(+2.33%)
Aug 06, 2020	0.4450	0.4450	0.4250	0.4300	6,525	-0.02(-4.44%)
Aug 05, 2020	0.4500	0.4800	0.4500	0.4500	56,276	-0.01(-2.17%)
Aug 04, 2020	0.4300	0.4700	0.4300	0.4600	89,584	+0.04(+8.24%)
Jul 31, 2020		0.4250	0.4250	0.4250	0	+0.03(+8.97%)
Jul 30, 2020	0.4300	0.4300	0.3900	0.3900	58,950	-0.04(-9.30%)
Jul 29, 2020	0.4600	0.4650	0.4000	0.4300	121,879	-0.03(-6.52%)
Jul 28, 2020	0.4600	0.4900	0.4350	0.4600	136,625	-0.01(-2.13%)
Jul 27, 2020	0.4350	0.4700	0.4200	0.4700	268,243	+0.07(+17.50%)
Jul 24, 2020	0.4200	0.4400	0.4000	0.4000	122,996	-0.02(-4.76%)
Jul 23, 2020	0.4000	0.4200	0.4000	0.4200	191,765	+0.02(+6.33%)
Jul 22, 2020	0.4800	0.4800	0.3800	0.3950	206,709	-0.04(-10.23%)
Jul 21, 2020	0.4800	0.4850	0.3900	0.4400	199,650	-0.01(-2.22%)
Jul 20, 2020	0.4100	0.5000	0.4100	0.4500	243,696	+0.05(+12.50%)
Jul 17, 2020	0.3500	0.4000	0.3400	0.4000	269,868	+0.05(+14.29%)
Jul 16, 2020	0.2700	0.3500	0.2700	0.3500	230,000	+0.06(+20.69%)
Jul 15, 2020	0.2900	0.2900	0.2650	0.2900	97,665	+0.00(+0.00%)
Jul 14, 2020	0.2500	0.2900	0.2500	0.2900	132,000	+0.03(+11.54%)
Jul 13, 2020	0.2900	0.2900	0.2500	0.2600	227,719	-0.02(-5.45%)
Jul 10, 2020	0.2700	0.2800	0.2600	0.2750	57,000	+0.02(+5.77%)
Jul 09, 2020	0.2500	0.2600	0.2450	0.2600	88,000	+0.01(+1.96%)
Jul 08, 2020	0.2200	0.2550	0.2200	0.2550	383,056	+0.03(+13.33%)
Jul 07, 2020	0.2100	0.2300	0.2100	0.2250	26,000	+0.02(+12.50%)
Jul 06, 2020	0.2100	0.2100	0.1950	0.2000	104,200	-0.01(-4.76%)
Jul 02, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 29, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jun 26, 2020	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+0.00%)
Jun 25, 2020	0.2150	0.2150	0.2050	0.2050	9,000	-0.02(-6.82%)
Jun 24, 2020	0.2100	0.2200	0.2050	0.2200	30,500	-0.01(-2.22%)
Jun 23, 2020	0.2000	0.2250	0.2000	0.2250	42,500	-0.01(-2.17%)
Jun 22, 2020	0.2200	0.2300	0.2200	0.2300	4,000	-0.00(-2.13%)
Jun 19, 2020	0.2150	0.2350	0.2100	0.2350	109,500	+0.02(+11.90%)
Jun 18, 2020	0.2150	0.2150	0.2100	0.2100	31,000	-0.02(-10.64%)
Jun 16, 2020		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Jun 15, 2020	0.2100	0.2100	0.2000	0.2100	45,033	+0.00(+0.00%)
Jun 12, 2020	0.2300	0.2500	0.2100	0.2100	213,000	+0.01(+5.00%)
Jun 11, 2020	0.2000	0.2000	0.1900	0.2000	103,266	-0.03(-13.04%)
Jun 10, 2020	0.1750	0.2500	0.1600	0.2300	226,633	+0.05(+27.78%)
Jun 09, 2020	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-5.26%)
Jun 04, 2020		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Jun 03, 2020	0.1850	0.1900	0.1700	0.1700	65,000	-0.02(-10.53%)
Jun 02, 2020	0.1850	0.1900	0.1800	0.1900	13,500	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.