Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1050	0.1150	0.1050	0.1150	138,702	+0.01(+9.52%)
Feb 28, 2024	0.0950	0.1050	0.0900	0.1050	88,690	+0.01(+10.53%)
Feb 27, 2024	0.1000	0.1000	0.0950	0.0950	21,000	+0.01(+5.56%)
Feb 26, 2024	0.0950	0.1000	0.0900	0.0900	93,000	-0.01(-5.26%)
Feb 23, 2024	0.0950	0.1000	0.0930	0.0950	61,200	+0.01(+5.56%)
Feb 22, 2024	0.0950	0.0950	0.0900	0.0900	182,000	+0.00(+0.00%)
Feb 21, 2024	0.1050	0.1050	0.0900	0.0900	197,839	-0.01(-10.00%)
Feb 20, 2024	0.1030	0.1050	0.1000	0.1000	44,000	+0.00(+0.00%)
Feb 16, 2024				0.1000	0	-0.00(-2.91%)
Feb 15, 2024	0.1000	0.1030	0.1000	0.1030	22,270	+0.00(+3.00%)
Feb 14, 2024	0.1000	0.1050	0.1000	0.1000	232,898	-0.00(-4.76%)
Feb 13, 2024	0.1050	0.1050	0.1050	0.1050	153,000	-0.00(-2.78%)
Feb 12, 2024	0.1050	0.1080	0.1050	0.1080	92,000	+0.00(+2.86%)
Feb 09, 2024	0.1050	0.1050	0.1030	0.1050	72,500	+0.00(+5.00%)
Feb 08, 2024	0.1050	0.1050	0.1000	0.1000	25,000	+0.00(+0.00%)
Feb 07, 2024	0.1050	0.1050	0.1000	0.1000	3,500	-0.00(-2.91%)
Feb 06, 2024	0.1050	0.1050	0.1000	0.1030	197,500	+0.00(+0.00%)
Feb 05, 2024	0.1050	0.1050	0.1000	0.1030	67,500	-0.00(-1.90%)
Feb 02, 2024	0.1050	0.1100	0.1050	0.1050	77,050	+0.00(+0.00%)
Feb 01, 2024	0.1050	0.1050	0.1050	0.1050	505,500	+0.00(+0.00%)
Jan 31, 2024	0.1050	0.1050	0.1000	0.1050	8,422	+0.00(+0.00%)
Jan 30, 2024	0.1100	0.1100	0.1050	0.1050	105,147	-0.01(-4.55%)
Jan 29, 2024	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
Jan 26, 2024	0.1050	0.1100	0.1050	0.1100	240,000	+0.01(+4.76%)
Jan 25, 2024	0.1100	0.1100	0.1050	0.1050	85,000	+0.00(+0.00%)
Jan 24, 2024	0.1100	0.1100	0.1050	0.1050	115,609	+0.00(+0.00%)
Jan 23, 2024	0.1100	0.1100	0.1050	0.1050	126,000	+0.00(+0.00%)
Jan 22, 2024	0.1100	0.1100	0.1050	0.1050	196,791	+0.00(+0.00%)
Jan 19, 2024	0.1100	0.1100	0.1050	0.1050	406,500	+0.00(+0.00%)
Jan 18, 2024	0.1150	0.1150	0.1050	0.1050	187,000	-0.01(-4.55%)
Jan 17, 2024	0.1150	0.1150	0.1100	0.1100	67,860	-0.00(-2.65%)
Jan 16, 2024	0.1150	0.1200	0.1130	0.1130	234,780	-0.00(-1.74%)
Jan 15, 2024	0.1150	0.1150	0.1100	0.1150	41,553	+0.01(+4.55%)
Jan 12, 2024	0.1150	0.1150	0.1100	0.1100	151,000	+0.00(+0.00%)
Jan 11, 2024	0.1150	0.1150	0.1100	0.1100	149,030	-0.01(-4.35%)
Jan 10, 2024	0.1350	0.1350	0.1150	0.1150	320,679	-0.02(-14.81%)
Jan 09, 2024	0.1430	0.1430	0.1300	0.1350	123,766	-0.01(-3.57%)
Jan 08, 2024	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)
Jan 05, 2024	0.1400	0.1450	0.1400	0.1400	67,000	+0.00(+0.00%)
Jan 04, 2024	0.1400	0.1400	0.1350	0.1400	10,500	+0.00(+0.00%)
Jan 03, 2024	0.1350	0.1400	0.1350	0.1400	2,174	-0.00(-3.45%)
Jan 02, 2024	0.1450	0.1450	0.1400	0.1450	14,325	+0.00(+0.00%)
Dec 29, 2023				0.1450	0	+0.00(+3.57%)
Dec 28, 2023	0.1500	0.1500	0.1350	0.1400	294,300	-0.01(-6.67%)
Dec 27, 2023	0.1550	0.1550	0.1500	0.1500	118,276	+0.00(+0.00%)
Dec 22, 2023				0.1500	0	+0.00(+0.00%)
Dec 21, 2023	0.1500	0.1500	0.1480	0.1500	69,187	+0.00(+1.35%)
Dec 20, 2023	0.1450	0.1500	0.1400	0.1480	318,015	+0.00(+2.07%)
Dec 19, 2023	0.1300	0.1450	0.1250	0.1450	120,081	+0.02(+16.00%)
Dec 18, 2023	0.1350	0.1350	0.1250	0.1250	120,960	-0.01(-3.85%)
Dec 15, 2023	0.1400	0.1400	0.1300	0.1300	42,015	-0.01(-7.14%)
Dec 14, 2023	0.1200	0.1500	0.1200	0.1400	303,416	+0.02(+16.67%)
Dec 13, 2023	0.1150	0.1200	0.1150	0.1200	141,500	+0.00(+4.35%)
Dec 12, 2023	0.1200	0.1200	0.1150	0.1150	110,000	+0.00(+0.00%)
Dec 11, 2023	0.1250	0.1250	0.1150	0.1150	129,600	-0.00(-4.17%)
Dec 08, 2023	0.1250	0.1250	0.1200	0.1200	256,050	-0.01(-4.00%)
Dec 07, 2023	0.1300	0.1300	0.1250	0.1250	98,100	+0.00(+0.00%)
Dec 06, 2023	0.1350	0.1350	0.1250	0.1250	93,350	-0.01(-3.85%)
Dec 05, 2023	0.1500	0.1500	0.1300	0.1300	283,221	-0.01(-7.14%)
Dec 04, 2023	0.1300	0.1450	0.1250	0.1400	347,476	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.