Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:ZOMD)

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.7600 0.7800 0.7300 0.7800 143,218 +0.01(+1.30%)
May 08, 2025 0.7700 0.7700 0.7200 0.7700 195,727 +0.01(+1.32%)
May 07, 2025 0.7400 0.7600 0.6900 0.7600 364,618 +0.03(+3.40%)
May 06, 2025 0.7300 0.7600 0.7100 0.7350 225,279 +0.01(+0.68%)
May 05, 2025 0.7600 0.7800 0.7300 0.7300 106,350 -0.03(-3.95%)
May 02, 2025 0.7200 0.7600 0.6900 0.7600 196,874 +0.06(+8.57%)
May 01, 2025 0.7500 0.7500 0.6500 0.7000 319,540 -0.03(-4.11%)
Apr 30, 2025 0.6800 0.7700 0.6500 0.7300 470,818 +0.05(+7.35%)
Apr 29, 2025 0.7500 0.7900 0.6800 0.6800 1,689,088 +0.15(+28.30%)
Apr 28, 2025 0.5100 0.5400 0.4850 0.5300 362,967 +0.01(+1.92%)
Apr 25, 2025 0.5300 0.5300 0.4800 0.5200 129,671 -0.01(-1.89%)
Apr 24, 2025 0.5500 0.5600 0.5200 0.5300 361,891 +0.01(+1.92%)
Apr 23, 2025 0.4600 0.5200 0.4350 0.5200 338,163 +0.09(+19.54%)
Apr 22, 2025 0.4350 0.4800 0.4250 0.4350 268,286 +0.01(+1.16%)
Apr 21, 2025 0.4800 0.4800 0.4250 0.4300 155,595 -0.05(-10.42%)
Apr 17, 2025 0.4800 0 +0.05(+11.63%)
Apr 16, 2025 0.4350 0.4500 0.4000 0.4300 512,798 -0.04(-7.53%)
Apr 15, 2025 0.4550 0.4900 0.4550 0.4650 119,116 +0.01(+2.20%)
Apr 14, 2025 0.4700 0.4800 0.4350 0.4550 393,287 -0.01(-3.19%)
Apr 11, 2025 0.4800 0.4800 0.4450 0.4700 202,320 +0.01(+3.30%)
Apr 10, 2025 0.5300 0.5300 0.4500 0.4550 202,821 -0.07(-12.50%)
Apr 09, 2025 0.4900 0.5900 0.4350 0.5200 768,478 +0.00(+0.00%)
Apr 08, 2025 0.5000 0.5400 0.4550 0.5200 272,460 +0.05(+10.64%)
Apr 07, 2025 0.5400 0.5500 0.4700 0.4700 931,614 -0.10(-17.54%)
Apr 04, 2025 0.5600 0.5800 0.5400 0.5700 303,158 -0.01(-1.72%)
Apr 03, 2025 0.5900 0.6500 0.5500 0.5800 604,919 -0.08(-12.12%)
Apr 02, 2025 0.6500 0.6600 0.6500 0.6600 317,510 +0.01(+1.54%)
Apr 01, 2025 0.6300 0.7200 0.6300 0.6500 509,822 +0.00(+0.00%)
Mar 31, 2025 0.6600 0.6600 0.6300 0.6500 260,613 -0.02(-2.99%)
Mar 28, 2025 0.6900 0.7100 0.6400 0.6700 216,288 -0.05(-6.94%)
Mar 27, 2025 0.7200 0.7300 0.6600 0.7200 435,600 -0.01(-1.37%)
Mar 26, 2025 0.7700 0.8100 0.7100 0.7300 1,000,705 +0.03(+4.29%)
Mar 25, 2025 0.8700 0.9100 0.6800 0.7000 1,746,520 -0.15(-17.65%)
Mar 24, 2025 0.8600 0.8700 0.8200 0.8500 382,322 -0.01(-1.16%)
Mar 21, 2025 0.8000 0.8700 0.7700 0.8600 211,817 +0.05(+6.17%)
Mar 20, 2025 0.6800 0.8500 0.6800 0.8100 233,882 +0.11(+15.71%)
Mar 19, 2025 0.6700 0.7000 0.6700 0.7000 36,504 +0.05(+7.69%)
Mar 18, 2025 0.6500 0.6600 0.6500 0.6500 22,254 +0.01(+1.56%)
Mar 17, 2025 0.6300 0.6400 0.6200 0.6400 93,320 +0.01(+1.59%)
Mar 14, 2025 0.6300 0.6300 0.6000 0.6300 161,117 +0.02(+3.28%)
Mar 13, 2025 0.6400 0.6400 0.6000 0.6100 99,100 -0.03(-4.69%)
Mar 12, 2025 0.6500 0.6500 0.6400 0.6400 70,200 +0.02(+3.23%)
Mar 11, 2025 0.6300 0.6300 0.6100 0.6200 231,640 -0.03(-4.62%)
Mar 10, 2025 0.6600 0.7400 0.6200 0.6500 118,650 -0.01(-1.52%)
Mar 07, 2025 0.6600 0.6700 0.6600 0.6600 88,100 +0.00(+0.00%)
Mar 06, 2025 0.7100 0.7100 0.6400 0.6600 66,410 -0.08(-10.81%)
Mar 05, 2025 0.6500 0.7400 0.6100 0.7400 101,510 +0.11(+17.46%)
Mar 04, 2025 0.6400 0.6700 0.5700 0.6300 245,292 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.