Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 | 1.530 | 1.540 | 1.510 | 1.540 | 157,096 | +0.04(+2.67%) |
Jul 03, 2025 | 1.490 | 1.540 | 1.400 | 1.500 | 184,399 | +0.00(+0.00%) |
Jul 02, 2025 | 1.500 | 1.540 | 1.440 | 1.500 | 226,542 | +0.01(+0.67%) |
Jun 30, 2025 | 1.490 | 0 | +0.11(+7.97%) | |||
Jun 27, 2025 | 1.290 | 1.390 | 1.190 | 1.380 | 283,640 | +0.09(+6.98%) |
Jun 26, 2025 | 1.230 | 1.290 | 1.180 | 1.290 | 87,499 | +0.08(+6.61%) |
Jun 25, 2025 | 1.210 | 1.230 | 1.170 | 1.210 | 114,034 | -0.03(-2.42%) |
Jun 24, 2025 | 1.260 | 1.260 | 1.230 | 1.240 | 166,784 | -0.01(-0.80%) |
Jun 23, 2025 | 1.180 | 1.250 | 1.150 | 1.250 | 287,567 | +0.09(+7.76%) |
Jun 20, 2025 | 1.140 | 1.180 | 1.130 | 1.160 | 282,963 | +0.03(+2.65%) |
Jun 19, 2025 | 1.100 | 1.140 | 1.100 | 1.130 | 71,979 | -0.03(-2.59%) |
Jun 18, 2025 | 1.150 | 1.180 | 1.110 | 1.160 | 152,672 | +0.03(+2.65%) |
Jun 17, 2025 | 1.120 | 1.160 | 1.105 | 1.130 | 66,686 | -0.02(-1.74%) |
Jun 16, 2025 | 1.060 | 1.160 | 1.060 | 1.150 | 262,143 | +0.08(+7.48%) |
Jun 13, 2025 | 1.080 | 1.080 | 1.040 | 1.070 | 171,506 | -0.03(-2.73%) |
Jun 12, 2025 | 1.120 | 1.140 | 1.090 | 1.100 | 73,684 | -0.02(-1.79%) |
Jun 11, 2025 | 1.150 | 1.150 | 1.110 | 1.120 | 87,901 | -0.04(-3.45%) |
Jun 10, 2025 | 1.110 | 1.180 | 1.080 | 1.160 | 111,946 | +0.05(+4.50%) |
Jun 09, 2025 | 1.140 | 1.140 | 1.050 | 1.110 | 327,059 | -0.03(-2.63%) |
Jun 06, 2025 | 1.160 | 1.170 | 1.090 | 1.140 | 339,975 | -0.02(-1.72%) |
Jun 05, 2025 | 1.230 | 1.230 | 1.150 | 1.160 | 340,337 | -0.07(-5.69%) |
Jun 04, 2025 | 1.220 | 1.260 | 1.185 | 1.230 | 136,496 | +0.01(+0.82%) |
Jun 03, 2025 | 1.290 | 1.290 | 1.150 | 1.220 | 161,446 | -0.03(-2.40%) |
Jun 02, 2025 | 1.280 | 1.280 | 1.200 | 1.250 | 100,689 | +0.02(+1.63%) |
May 30, 2025 | 1.310 | 1.310 | 1.150 | 1.230 | 214,115 | -0.07(-5.38%) |
May 29, 2025 | 1.240 | 1.300 | 1.100 | 1.300 | 341,148 | +0.06(+4.84%) |
May 28, 2025 | 1.230 | 1.240 | 1.100 | 1.240 | 317,304 | +0.07(+5.98%) |
May 27, 2025 | 1.230 | 1.230 | 1.130 | 1.170 | 221,063 | -0.06(-4.88%) |
May 26, 2025 | 1.140 | 1.240 | 1.130 | 1.230 | 482,759 | +0.14(+12.84%) |
May 23, 2025 | 1.010 | 1.110 | 0.9700 | 1.090 | 540,257 | +0.06(+5.83%) |
May 22, 2025 | 0.8900 | 1.050 | 0.8600 | 1.030 | 1,503,062 | +0.22(+27.16%) |
May 21, 2025 | 0.8200 | 0.9000 | 0.8100 | 0.8100 | 585,076 | -0.02(-2.41%) |
May 20, 2025 | 0.8200 | 0.8700 | 0.8100 | 0.8300 | 409,813 | +0.00(+0.00%) |
May 16, 2025 | 0.8300 | 0 | +0.09(+12.16%) | |||
May 15, 2025 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 331,720 | -0.05(-6.33%) |
May 14, 2025 | 0.7700 | 0.8000 | 0.7550 | 0.7900 | 185,616 | +0.00(+0.00%) |
May 13, 2025 | 0.8000 | 0.8100 | 0.7600 | 0.7900 | 242,130 | -0.03(-3.66%) |
May 12, 2025 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | 500,640 | +0.04(+5.13%) |
May 09, 2025 | 0.7600 | 0.7800 | 0.7300 | 0.7800 | 143,218 | +0.01(+1.30%) |
May 08, 2025 | 0.7700 | 0.7700 | 0.7200 | 0.7700 | 195,727 | +0.01(+1.32%) |
May 07, 2025 | 0.7400 | 0.7600 | 0.6900 | 0.7600 | 364,618 | +0.03(+3.40%) |
May 06, 2025 | 0.7300 | 0.7600 | 0.7100 | 0.7350 | 225,279 | +0.01(+0.68%) |
May 05, 2025 | 0.7600 | 0.7800 | 0.7300 | 0.7300 | 106,350 | -0.03(-3.95%) |
May 02, 2025 | 0.7200 | 0.7600 | 0.6900 | 0.7600 | 196,874 | +0.06(+8.57%) |