Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	2.620	2.660	2.450	2.460	179,921	-0.16(-6.11%)
Oct 24, 2025	2.610	2.700	2.540	2.620	440,590	+0.00(+0.00%)
Oct 23, 2025	2.580	2.740	2.250	2.620	419,306	+0.17(+6.94%)
Oct 22, 2025	2.210	2.450	2.090	2.450	440,460	+0.22(+9.87%)
Oct 21, 2025	2.130	2.390	2.130	2.230	389,317	+0.10(+4.69%)
Oct 20, 2025	2.060	2.170	2.060	2.130	132,724	+0.10(+4.93%)
Oct 17, 2025	2.150	2.150	2.030	2.030	125,061	-0.05(-2.40%)
Oct 16, 2025	2.200	2.200	2.030	2.080	174,491	-0.08(-3.70%)
Oct 15, 2025	2.140	2.170	2.070	2.160	152,044	+0.02(+0.93%)
Oct 14, 2025	2.100	2.210	2.050	2.140	561,483	+0.12(+5.94%)
Oct 10, 2025				2.020	0	-0.05(-2.42%)
Oct 09, 2025	2.070	2.080	1.850	2.070	341,959	+0.00(+0.00%)
Oct 08, 2025	2.070	2.120	2.060	2.070	85,197	+0.02(+0.98%)
Oct 07, 2025	2.060	2.090	2.030	2.050	163,596	-0.05(-2.38%)
Oct 06, 2025	2.160	2.160	2.020	2.100	293,786	-0.07(-3.23%)
Oct 03, 2025	2.170	2.180	2.130	2.170	93,487	+0.01(+0.46%)
Oct 02, 2025	2.150	2.170	2.030	2.160	250,279	+0.07(+3.35%)
Oct 01, 2025	2.240	2.240	2.080	2.090	218,502	-0.10(-4.57%)
Sep 30, 2025	2.280	2.300	2.150	2.190	204,607	-0.07(-3.10%)
Sep 29, 2025	2.200	2.270	2.120	2.260	226,551	+0.08(+3.67%)
Sep 26, 2025	2.170	2.190	2.120	2.180	150,998	-0.01(-0.46%)
Sep 25, 2025	2.310	2.310	2.140	2.190	119,881	-0.07(-3.10%)
Sep 24, 2025	2.220	2.310	2.150	2.260	145,456	+0.12(+5.61%)
Sep 23, 2025	2.190	2.240	2.110	2.140	223,799	-0.03(-1.38%)
Sep 22, 2025	2.190	2.190	2.130	2.170	81,242	-0.01(-0.46%)
Sep 19, 2025	2.230	2.290	2.165	2.180	102,138	+0.01(+0.46%)
Sep 18, 2025	2.130	2.260	2.090	2.170	124,533	+0.05(+2.36%)
Sep 17, 2025	2.200	2.200	2.080	2.120	175,746	-0.06(-2.75%)
Sep 16, 2025	2.340	2.340	2.160	2.180	131,847	-0.12(-5.22%)
Sep 15, 2025	2.110	2.310	2.100	2.300	224,660	+0.18(+8.49%)
Sep 12, 2025	2.060	2.120	2.000	2.120	121,786	+0.07(+3.41%)
Sep 11, 2025	2.070	2.130	2.050	2.050	78,335	-0.03(-1.44%)
Sep 10, 2025	2.130	2.160	2.080	2.080	103,159	-0.05(-2.35%)
Sep 09, 2025	2.050	2.140	2.050	2.130	115,272	+0.08(+3.90%)
Sep 08, 2025	2.090	2.100	1.980	2.050	412,311	-0.05(-2.38%)
Sep 05, 2025	2.080	2.210	2.050	2.100	226,809	-0.03(-1.41%)
Sep 04, 2025	2.210	2.230	2.080	2.130	304,119	-0.10(-4.48%)
Sep 03, 2025	2.300	2.310	2.200	2.230	199,658	-0.03(-1.33%)
Sep 02, 2025	2.250	2.300	2.170	2.260	191,165	+0.08(+3.67%)
Aug 29, 2025				2.180	0	-0.05(-2.24%)
Aug 28, 2025	2.340	2.340	2.200	2.230	320,123	-0.07(-3.04%)
Aug 27, 2025	2.480	2.480	2.270	2.300	547,491	-0.17(-6.88%)
Aug 26, 2025	2.220	2.490	2.220	2.470	624,906	+0.21(+9.29%)
Aug 25, 2025	2.070	2.380	2.030	2.260	730,466	+0.22(+10.78%)
Aug 22, 2025	2.040	2.140	2.030	2.040	280,649	-0.02(-0.97%)
Aug 21, 2025	2.030	2.180	1.910	2.060	399,049	+0.01(+0.49%)
Aug 20, 2025	2.180	2.190	2.050	2.050	360,267	-0.07(-3.30%)
Aug 19, 2025	2.090	2.240	1.950	2.120	819,137	+0.07(+3.41%)
Aug 18, 2025	1.950	2.150	1.785	2.050	963,783	+0.23(+12.64%)
Aug 15, 2025	1.700	1.820	1.660	1.820	689,875	+0.16(+9.64%)
Aug 14, 2025	1.590	1.830	1.580	1.660	1,559,823	+0.21(+14.48%)
Aug 13, 2025	1.520	1.520	1.420	1.450	319,459	-0.03(-2.03%)
Aug 12, 2025	1.440	1.490	1.380	1.480	468,070	+0.10(+7.25%)
Aug 11, 2025	1.370	1.420	1.350	1.380	659,973	+0.03(+2.22%)
Aug 08, 2025	1.320	1.350	1.290	1.350	137,900	+0.08(+6.30%)
Aug 07, 2025	1.290	1.300	1.240	1.270	160,828	-0.02(-1.55%)
Aug 06, 2025	1.280	1.290	1.270	1.290	68,993	+0.00(+0.00%)
Aug 05, 2025	1.260	1.300	1.260	1.290	188,738	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.