Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3450	0.3450	0.3350	0.3450	89,664	+0.00(+0.00%)
Nov 21, 2024	0.3450	0.3500	0.3450	0.3450	24,824	-0.01(-2.82%)
Nov 20, 2024	0.3500	0.3600	0.3300	0.3550	54,195	-0.01(-1.39%)
Nov 19, 2024	0.3500	0.3700	0.3500	0.3600	80,018	+0.00(+0.00%)
Nov 18, 2024	0.3500	0.3650	0.3450	0.3600	50,958	-0.01(-2.70%)
Nov 15, 2024	0.3700	0.3700	0.3500	0.3700	68,698	+0.00(+0.00%)
Nov 14, 2024	0.3550	0.3700	0.3550	0.3700	17,846	+0.01(+2.78%)
Nov 13, 2024	0.3600	0.3650	0.3500	0.3600	92,263	+0.01(+1.41%)
Nov 12, 2024	0.3750	0.3750	0.3550	0.3550	45,303	-0.01(-2.74%)
Nov 11, 2024	0.3700	0.3750	0.3650	0.3650	109,857	+0.00(+0.00%)
Nov 08, 2024	0.3800	0.3800	0.3650	0.3650	62,213	-0.01(-1.35%)
Nov 07, 2024	0.3700	0.3800	0.3650	0.3700	37,291	+0.01(+1.37%)
Nov 06, 2024	0.3800	0.3800	0.3650	0.3650	73,394	-0.02(-3.95%)
Nov 05, 2024	0.3800	0.3800	0.3700	0.3800	14,465	+0.00(+0.00%)
Nov 04, 2024	0.3700	0.3800	0.3700	0.3800	62,630	+0.02(+4.11%)
Nov 01, 2024	0.3650	0.3800	0.3650	0.3650	36,095	-0.03(-6.41%)
Oct 31, 2024	0.3850	0.3900	0.3850	0.3900	2,220	+0.01(+1.30%)
Oct 30, 2024	0.3850	0.3900	0.3650	0.3850	58,322	+0.03(+6.94%)
Oct 29, 2024	0.3900	0.4000	0.3600	0.3600	499,412	-0.03(-7.69%)
Oct 28, 2024	0.3850	0.3900	0.3850	0.3900	14,976	+0.01(+1.30%)
Oct 25, 2024	0.3900	0.4000	0.3850	0.3850	9,147	-0.01(-1.28%)
Oct 24, 2024	0.3850	0.4000	0.3850	0.3900	25,418	-0.01(-1.27%)
Oct 23, 2024	0.3900	0.4000	0.3900	0.3950	50,520	+0.01(+1.28%)
Oct 22, 2024	0.4100	0.4100	0.3900	0.3900	85,671	+0.00(+0.00%)
Oct 21, 2024	0.4000	0.4000	0.3900	0.3900	31,353	-0.01(-2.50%)
Oct 18, 2024	0.4000	0.4050	0.3900	0.4000	33,738	+0.01(+1.27%)
Oct 17, 2024	0.3900	0.4200	0.3900	0.3950	23,933	-0.01(-1.25%)
Oct 16, 2024	0.4000	0.4100	0.3900	0.4000	22,356	+0.01(+2.56%)
Oct 15, 2024	0.4000	0.4000	0.3900	0.3900	64,714	-0.01(-2.50%)
Oct 11, 2024				0.4000	0	+0.00(+0.00%)
Oct 10, 2024	0.4050	0.4200	0.4000	0.4000	11,811	+0.00(+0.00%)
Oct 09, 2024	0.4000	0.4200	0.4000	0.4000	7,788	-0.02(-4.76%)
Oct 08, 2024	0.4050	0.4200	0.4000	0.4200	25,916	+0.00(+0.00%)
Oct 07, 2024	0.4150	0.4250	0.4100	0.4200	206,095	+0.02(+6.33%)
Oct 04, 2024	0.3900	0.3950	0.3850	0.3950	9,183	+0.01(+2.60%)
Oct 03, 2024	0.4050	0.4050	0.3850	0.3850	11,849	-0.02(-4.94%)
Oct 02, 2024	0.4050	0.4050	0.4050	0.4050	23,008	+0.02(+3.85%)
Oct 01, 2024	0.3900	0.4050	0.3850	0.3900	42,668	-0.01(-2.50%)
Sep 30, 2024	0.3850	0.4000	0.3800	0.4000	36,736	+0.01(+2.56%)
Sep 27, 2024	0.4050	0.4050	0.3800	0.3900	12,356	-0.01(-1.27%)
Sep 26, 2024	0.3900	0.4000	0.3900	0.3950	24,297	+0.02(+3.95%)
Sep 25, 2024	0.4000	0.4000	0.3800	0.3800	27,365	+0.00(+0.00%)
Sep 24, 2024	0.3900	0.4000	0.3800	0.3800	53,818	+0.00(+0.00%)
Sep 23, 2024	0.3800	0.3800	0.3800	0.3800	3,408	-0.01(-2.56%)
Sep 20, 2024	0.3900	0.3900	0.3900	0.3900	2,363	+0.00(+0.00%)
Sep 19, 2024	0.4200	0.4200	0.3750	0.3900	49,630	+0.00(+0.00%)
Sep 18, 2024	0.4000	0.4100	0.3900	0.3900	56,590	-0.02(-3.70%)
Sep 17, 2024	0.4000	0.4200	0.3950	0.4050	136,343	+0.02(+5.19%)
Sep 16, 2024	0.3850	0.4000	0.3850	0.3850	28,460	-0.02(-3.75%)
Sep 13, 2024	0.3950	0.4000	0.3800	0.4000	26,113	+0.02(+3.90%)
Sep 12, 2024	0.3900	0.4000	0.3800	0.3850	68,661	-0.02(-3.75%)
Sep 11, 2024	0.4000	0.4100	0.3800	0.4000	144,311	+0.00(+0.00%)
Sep 10, 2024	0.4250	0.4250	0.4000	0.4000	7,398	-0.01(-2.44%)
Sep 09, 2024	0.3950	0.4150	0.3950	0.4100	15,322	+0.00(+0.00%)
Sep 06, 2024	0.4150	0.4400	0.4100	0.4100	10,797	-0.02(-4.65%)
Sep 05, 2024	0.4250	0.4350	0.4200	0.4300	26,092	-0.03(-6.52%)
Sep 04, 2024	0.4400	0.4600	0.4400	0.4600	20,986	+0.03(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.