Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.2900	0.2900	0.2900	0	-0.05(-13.43%)
Dec 27, 2019	0.2100	0.3350	0.2100	0.3350	30,000	+0.15(+76.32%)
Dec 17, 2019		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Dec 16, 2019	0.1600	0.1600	0.1400	0.1400	31,000	-0.01(-6.67%)
Dec 05, 2019		0.1500	0.1500	0.1500	0	-0.09(-37.50%)
Dec 02, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 29, 2019	0.2400	0.2400	0.2400	0.2400	10,000	+0.04(+20.00%)
Nov 28, 2019	0.2000	0.2000	0.2000	0.2000	4,000	+0.05(+33.33%)
Nov 27, 2019	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-3.23%)
Nov 20, 2019		0.1550	0.1550	0.1550	0	-0.05(-22.50%)
Nov 19, 2019	0.2800	0.2800	0.2000	0.2000	10,060	-0.05(-20.00%)
Nov 18, 2019	0.2250	0.2500	0.2250	0.2500	654,500	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.