Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.5700	0	+0.05(+9.62%)
Apr 25, 2024	0.5400	0.5400	0.5100	0.5200	43,110	-0.03(-5.45%)
Apr 24, 2024	0.5500	0.5500	0.5500	0.5500	14,900	+0.00(+0.00%)
Apr 23, 2024	0.5600	0.5600	0.5500	0.5500	10,000	-0.01(-1.79%)
Apr 22, 2024	0.5900	0.5900	0.5600	0.5600	6,450	-0.03(-5.08%)
Apr 19, 2024	0.5900	0.5900	0.5600	0.5900	4,000	+0.01(+1.72%)
Apr 18, 2024	0.5800	0.5800	0.5800	0.5800	7,500	+0.00(+0.00%)
Apr 17, 2024	0.5800	0.5800	0.5800	0.5800	3,500	-0.02(-3.33%)
Apr 16, 2024	0.5800	0.6000	0.5800	0.6000	3,500	+0.02(+3.45%)
Apr 15, 2024	0.5900	0.5900	0.5500	0.5800	20,015	-0.01(-1.69%)
Apr 12, 2024	0.6000	0.6000	0.5900	0.5900	13,500	-0.01(-1.67%)
Apr 11, 2024	0.6200	0.6200	0.6000	0.6000	15,200	-0.03(-4.76%)
Apr 10, 2024	0.6300	0.6300	0.6200	0.6300	35,372	+0.02(+3.28%)
Apr 09, 2024	0.6200	0.6200	0.6000	0.6100	5,000	-0.01(-1.61%)
Apr 08, 2024	0.6400	0.6500	0.6200	0.6200	25,835	-0.01(-1.59%)
Apr 05, 2024	0.5600	0.6600	0.5600	0.6300	72,150	+0.06(+10.53%)
Apr 04, 2024	0.5400	0.5700	0.5400	0.5700	4,500	+0.03(+5.56%)
Apr 03, 2024	0.5400	0.5500	0.5400	0.5400	106,100	-0.01(-1.82%)
Apr 02, 2024	0.6000	0.6000	0.5300	0.5500	10,600	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.