Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 28, 2020		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Apr 21, 2020		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Apr 20, 2020	0.4000	0.4100	0.4000	0.4100	33,500	+0.01(+2.50%)
Mar 31, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 25, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 05, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Mar 04, 2020	0.3900	0.3900	0.3900	0.3900	27,500	+0.04(+11.43%)
Mar 03, 2020	0.2600	0.3550	0.2600	0.3500	111,548	+0.06(+20.69%)
Feb 28, 2020		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
Feb 27, 2020	0.3200	0.3200	0.3200	0.3200	3,300	-0.02(-5.88%)
Feb 25, 2020		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Feb 21, 2020		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Feb 19, 2020		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 18, 2020	0.4000	0.4000	0.3850	0.3850	101,000	-0.03(-7.23%)
Feb 14, 2020		0.4150	0.4150	0.4150	0	+0.01(+3.75%)
Feb 13, 2020	0.3900	0.4000	0.3900	0.4000	4,500	-0.03(-8.05%)
Feb 11, 2020		0.4350	0.4350	0.4350	0	+0.03(+7.41%)
Feb 10, 2020	0.4050	0.4050	0.4050	0.4050	25,000	-0.02(-4.71%)
Feb 07, 2020	0.4200	0.4250	0.4050	0.4250	39,500	+0.01(+1.19%)
Feb 06, 2020	0.4400	0.4400	0.4100	0.4200	24,500	+0.02(+5.00%)
Feb 05, 2020	0.4400	0.4600	0.3500	0.4000	155,950	-0.08(-17.53%)
Feb 04, 2020	0.4850	0.4850	0.4850	0.4850	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.