Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.250 | 1.510 | 1.190 | 1.470 | 37,850 | +0.22(+17.60%) |
Sep 29, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.05(+4.17%) |
Sep 28, 2020 | 1.190 | 1.200 | 1.100 | 1.200 | 14,600 | +0.00(+0.00%) |
Sep 25, 2020 | 1.250 | 1.250 | 1.200 | 1.200 | 5,550 | -0.01(-0.83%) |
Sep 24, 2020 | 1.230 | 1.250 | 1.200 | 1.210 | 6,000 | -0.02(-1.63%) |
Sep 23, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 2,400 | +0.01(+0.82%) |
Sep 22, 2020 | 1.240 | 1.340 | 1.220 | 1.220 | 16,900 | -0.05(-3.94%) |
Sep 21, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 3,601 | -0.13(-9.29%) |
Sep 18, 2020 | 1.440 | 1.460 | 1.400 | 1.400 | 11,914 | +0.15(+12.00%) |
Sep 17, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,800 | +0.02(+1.63%) |
Sep 16, 2020 | 1.330 | 1.330 | 1.210 | 1.230 | 28,739 | -0.09(-6.82%) |
Sep 15, 2020 | 1.320 | 1.320 | 1.300 | 1.320 | 6,000 | +0.02(+1.54%) |
Sep 14, 2020 | 1.340 | 1.340 | 1.300 | 1.300 | 8,690 | -0.02(-1.52%) |
Sep 11, 2020 | 1.340 | 1.340 | 1.320 | 1.320 | 2,600 | -0.02(-1.49%) |
Sep 10, 2020 | 1.320 | 1.340 | 1.320 | 1.340 | 4,100 | +0.07(+5.51%) |
Sep 09, 2020 | 1.320 | 1.320 | 1.270 | 1.270 | 5,475 | -0.03(-2.31%) |
Sep 08, 2020 | 1.390 | 1.390 | 1.300 | 1.300 | 1,600 | -0.01(-0.76%) |
Sep 04, 2020 | 1.310 | 1.310 | 1.310 | 0 | -0.10(-7.09%) | |
Sep 03, 2020 | 1.500 | 1.510 | 1.400 | 1.410 | 7,434 | -0.03(-2.08%) |
Sep 02, 2020 | 1.430 | 1.450 | 1.420 | 1.440 | 26,000 | +0.02(+1.41%) |
Sep 01, 2020 | 1.290 | 1.450 | 1.250 | 1.420 | 48,400 | +0.24(+20.34%) |
Aug 31, 2020 | 1.210 | 1.250 | 1.150 | 1.180 | 91,662 | -0.01(-0.84%) |
Aug 28, 2020 | 0.8100 | 1.250 | 0.8100 | 1.190 | 197,959 | +0.39(+48.75%) |
Aug 27, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,000 | +0.15(+23.08%) |
Aug 26, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 32,800 | +0.00(+0.00%) |
Aug 19, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Aug 17, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.05(-6.94%) | |
Aug 06, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 4,350 | -0.02(-2.70%) |
Aug 05, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | -0.01(-1.33%) |
Aug 04, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | -0.04(-5.06%) |
Jul 31, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Jul 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 7,900 | +0.05(+6.67%) |
Jul 27, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.05(+7.14%) |
Jul 22, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.01(+1.45%) |
Jul 17, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.09(+15.00%) | |
Jul 14, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 5,000 | -0.09(-13.04%) |
Jul 13, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,360 | +0.00(+0.00%) |
Jul 10, 2020 | 0.6900 | 0.6900 | 0.6900 | 250 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.07(+11.29%) | |
Jul 07, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.02(+3.33%) |