Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 3,555 | -0.03(-3.41%) |
Sep 29, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | -0.02(-2.22%) |
Sep 27, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 7,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 4,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 3,000 | -0.02(-2.17%) |
Sep 22, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 600 | +0.01(+1.10%) |
Sep 21, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,000 | +0.01(+1.11%) |
Sep 20, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 156,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 27,000 | +0.01(+1.12%) |
Sep 16, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,000 | -0.02(-2.20%) |
Sep 15, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 6,600 | +0.00(+0.00%) |
Sep 14, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 9,500 | +0.02(+2.25%) |
Sep 13, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 6,900 | -0.01(-1.11%) |
Sep 10, 2021 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 11,324 | -0.05(-5.26%) |
Sep 09, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.01(+1.06%) |
Sep 07, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.01(-1.05%) |
Sep 03, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Sep 02, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | -0.02(-2.17%) |
Sep 01, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 2,000 | -0.01(-1.08%) |
Aug 31, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | -0.02(-2.11%) |
Aug 30, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 10,883 | +0.05(+5.56%) |
Aug 27, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.03(-3.23%) |
Aug 26, 2021 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 96,050 | +0.02(+2.20%) |
Aug 25, 2021 | 0.8900 | 0.9300 | 0.8500 | 0.9100 | 22,500 | +0.02(+2.25%) |
Aug 23, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.04(-4.30%) | |
Aug 20, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.03(+3.33%) |
Aug 19, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Aug 18, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,600 | +0.01(+1.09%) |
Aug 17, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,600 | -0.02(-2.13%) |
Aug 16, 2021 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 4,100 | -0.02(-2.08%) |
Aug 13, 2021 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 3,000 | -0.01(-1.03%) |
Aug 12, 2021 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 49,500 | +0.04(+4.30%) |
Aug 11, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 5,626 | +0.00(+0.00%) |
Aug 10, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 14,100 | -0.01(-1.06%) |
Aug 09, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 303,800 | -0.02(-2.08%) |
Aug 06, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,500 | -0.01(-1.03%) |
Aug 05, 2021 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,500 | -0.02(-2.02%) |
Aug 04, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 36,800 | -0.01(-1.00%) |
Aug 03, 2021 | 0.9400 | 1.000 | 0.9400 | 1.000 | 68,100 | +0.08(+8.70%) |
Jul 30, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
Jul 29, 2021 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 11,500 | +0.02(+2.08%) |
Jul 28, 2021 | 1.000 | 1.000 | 0.9000 | 0.9600 | 152,628 | -0.06(-5.88%) |
Jul 27, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 38,300 | +0.00(+0.00%) |
Jul 26, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 2,100 | +0.01(+0.99%) |
Jul 23, 2021 | 1.000 | 1.010 | 0.9600 | 1.010 | 49,640 | +0.01(+1.00%) |
Jul 22, 2021 | 0.9700 | 1.010 | 0.9700 | 1.000 | 54,500 | +0.04(+4.17%) |
Jul 21, 2021 | 0.9200 | 1.010 | 0.9200 | 0.9600 | 116,000 | +0.06(+6.67%) |
Jul 20, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 26,500 | -0.06(-6.25%) |
Jul 19, 2021 | 0.9400 | 1.120 | 0.9200 | 0.9600 | 120,500 | -0.02(-2.04%) |
Jul 16, 2021 | 0.9800 | 1.000 | 0.9400 | 0.9800 | 27,216 | -0.02(-2.00%) |
Jul 15, 2021 | 1.000 | 1.050 | 1.000 | 1.000 | 16,100 | +0.00(+0.00%) |
Jul 14, 2021 | 0.9100 | 1.000 | 0.9100 | 1.000 | 10,600 | +0.09(+9.89%) |
Jul 13, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 1,000 | +0.01(+1.11%) |
Jul 12, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 19,040 | -0.01(-1.10%) |
Jul 09, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 4,140 | +0.04(+4.60%) |
Jul 08, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,490 | -0.02(-2.25%) |
Jul 07, 2021 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 2,000 | +0.03(+3.49%) |
Jul 06, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 36,178 | -0.05(-5.49%) |
Jul 05, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 9,000 | -0.03(-3.19%) |