Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7400	0.7400	0.7100	0.7300	16,900	+0.00(+0.00%)
Apr 29, 2021	0.7400	0.7400	0.7300	0.7300	12,500	-0.02(-2.67%)
Apr 28, 2021	0.7400	0.7500	0.7000	0.7500	20,185	+0.01(+1.35%)
Apr 27, 2021	0.7500	0.7500	0.7400	0.7400	19,000	-0.01(-1.33%)
Apr 26, 2021	0.7500	0.7500	0.7500	0.7500	10,499	-0.01(-1.32%)
Apr 23, 2021	0.7600	0.7600	0.7600	0.7600	1,000	-0.01(-1.30%)
Apr 22, 2021		0.7700	0.7700	0.7700	200	+0.00(+0.00%)
Apr 21, 2021	0.7100	0.7700	0.7100	0.7700	145,000	+0.06(+8.45%)
Apr 20, 2021	0.7200	0.7200	0.7100	0.7100	37,000	+0.00(+0.00%)
Apr 19, 2021	0.7200	0.7200	0.7100	0.7100	13,500	-0.01(-1.39%)
Apr 16, 2021	0.7600	0.7600	0.7000	0.7200	24,100	-0.05(-6.49%)
Apr 15, 2021	0.7800	0.7800	0.7600	0.7700	4,300	-0.01(-1.28%)
Apr 13, 2021		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 12, 2021	0.8000	0.8000	0.7800	0.7800	5,000	-0.02(-2.50%)
Apr 09, 2021	0.8000	0.8000	0.8000	0.8000	26,000	+0.01(+1.27%)
Apr 08, 2021	0.8000	0.8000	0.7900	0.7900	18,500	-0.01(-1.25%)
Apr 07, 2021	0.7900	0.8000	0.7500	0.8000	31,730	+0.00(+0.00%)
Apr 06, 2021	0.8000	0.8000	0.8000	0.8000	24,000	+0.00(+0.00%)
Apr 05, 2021	0.8000	0.8000	0.7900	0.8000	16,000	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.