Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 2,000 | +0.02(+2.74%) |
Sep 29, 2022 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 3,691 | +0.00(+0.00%) |
Sep 28, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 829 | +0.02(+2.82%) |
Sep 27, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 4,000 | -0.03(-4.05%) |
Sep 23, 2022 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 33,445 | -0.06(-7.50%) |
Sep 22, 2022 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 13,100 | -0.01(-1.23%) |
Sep 21, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 3,200 | -0.02(-2.41%) |
Sep 20, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 515 | +0.00(+0.00%) |
Sep 19, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,100 | +0.00(+0.00%) |
Sep 16, 2022 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 3,825 | -0.03(-3.49%) |
Sep 14, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,100 | +0.01(+1.18%) |
Sep 13, 2022 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 5,246 | +0.02(+2.41%) |
Sep 12, 2022 | 0.9600 | 0.9900 | 0.8000 | 0.8300 | 128,252 | -0.15(-15.31%) |
Sep 09, 2022 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 2,700 | -0.02(-2.00%) |
Sep 08, 2022 | 1.040 | 1.040 | 0.9800 | 1.000 | 10,697 | -0.05(-4.76%) |
Sep 07, 2022 | 1.060 | 1.060 | 1.050 | 1.050 | 7,000 | -0.03(-2.78%) |
Sep 02, 2022 | 1.080 | 1 | -0.02(-1.82%) | |||
Sep 01, 2022 | 1.190 | 1.190 | 1.100 | 1.100 | 5,400 | -0.03(-2.65%) |
Aug 31, 2022 | 1.020 | 1.130 | 1.020 | 1.130 | 15,900 | +0.12(+11.88%) |
Aug 26, 2022 | 1.010 | 0 | -0.02(-1.94%) | |||
Aug 25, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 200 | +0.02(+1.98%) |
Aug 23, 2022 | 1.010 | 29 | +0.00(+0.00%) | |||
Aug 19, 2022 | 1.010 | 0 | -0.02(-1.94%) | |||
Aug 18, 2022 | 1.090 | 1.090 | 1.030 | 1.030 | 4,720 | -0.05(-4.63%) |
Aug 17, 2022 | 1.070 | 1.090 | 1.070 | 1.080 | 4,700 | +0.01(+0.93%) |
Aug 16, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.01(+0.94%) |
Aug 15, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Aug 12, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 1,279 | +0.00(+0.00%) |
Aug 08, 2022 | 1.050 | 0 | -0.02(-1.87%) | |||
Aug 05, 2022 | 1.080 | 1.080 | 1.070 | 1.070 | 200 | -0.01(-0.93%) |
Aug 04, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 2,002 | +0.00(+0.00%) |
Aug 03, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 700 | -0.02(-1.82%) |
Aug 02, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 1,205 | +0.00(+0.00%) |
Jul 29, 2022 | 1.100 | 0 | +0.10(+10.00%) | |||
Jul 28, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.01(+1.01%) |
Jul 27, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,050 | +0.00(+0.00%) |
Jul 26, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | -0.01(-1.00%) |
Jul 25, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,300 | -0.02(-1.96%) |
Jul 21, 2022 | 1.020 | 0 | -0.03(-2.86%) | |||
Jul 20, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.00(+0.00%) |
Jul 19, 2022 | 1.080 | 1.080 | 1.050 | 1.050 | 804 | -0.03(-2.78%) |
Jul 18, 2022 | 1.070 | 1.080 | 1.070 | 1.080 | 5,100 | -0.02(-1.82%) |
Jul 15, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.07(+6.80%) |
Jul 14, 2022 | 1.050 | 1.050 | 1.030 | 1.030 | 1,703 | -0.08(-7.21%) |
Jul 13, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 500 | +0.02(+1.83%) |
Jul 12, 2022 | 1.070 | 1.090 | 1.070 | 1.090 | 2,931 | +0.03(+2.83%) |
Jul 11, 2022 | 1.030 | 1.060 | 1.030 | 1.060 | 5,600 | +0.08(+8.16%) |
Jul 08, 2022 | 1.040 | 1.040 | 0.9800 | 0.9800 | 8,900 | -0.08(-7.55%) |
Jul 07, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Jul 06, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 4,150 | -0.01(-0.94%) |
Jul 05, 2022 | 1.050 | 1.080 | 1.050 | 1.060 | 3,320 | +0.01(+0.95%) |