Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.160 | 1.160 | 1.150 | 1.150 | 4,750 | -0.04(-3.36%) |
May 28, 2021 | 1.190 | 1.280 | 1.160 | 1.190 | 73,100 | +0.01(+0.85%) |
May 27, 2021 | 1.160 | 1.200 | 1.160 | 1.180 | 66,600 | +0.03(+2.61%) |
May 26, 2021 | 1.140 | 1.170 | 1.140 | 1.150 | 44,697 | +0.01(+0.88%) |
May 25, 2021 | 1.150 | 1.160 | 1.140 | 1.140 | 45,500 | +0.03(+2.70%) |
May 21, 2021 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.77%) | |
May 20, 2021 | 1.030 | 1.170 | 1.030 | 1.130 | 58,650 | +0.10(+9.71%) |
May 19, 2021 | 1.010 | 1.030 | 1.010 | 1.030 | 21,150 | +0.03(+3.00%) |
May 18, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 2,640 | -0.01(-0.99%) |
May 17, 2021 | 1.030 | 1.070 | 1.000 | 1.010 | 22,300 | +0.01(+1.00%) |
May 14, 2021 | 1.010 | 1.020 | 1.000 | 1.000 | 11,600 | +0.00(+0.00%) |
May 13, 2021 | 0.9500 | 1.050 | 0.9500 | 1.000 | 63,160 | +0.08(+8.70%) |
May 12, 2021 | 0.9100 | 0.9700 | 0.8900 | 0.9200 | 21,615 | +0.01(+1.10%) |
May 11, 2021 | 0.9100 | 0.9300 | 0.8500 | 0.9100 | 41,500 | +0.01(+1.11%) |
May 10, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 32,000 | -0.05(-5.26%) |
May 07, 2021 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 36,500 | +0.06(+6.74%) |
May 06, 2021 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | 108,700 | +0.05(+5.95%) |
May 05, 2021 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 19,000 | +0.06(+7.69%) |
May 04, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 15,650 | +0.02(+2.63%) |
May 03, 2021 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 4,700 | +0.03(+4.11%) |
Apr 30, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 16,900 | +0.00(+0.00%) |
Apr 29, 2021 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 12,500 | -0.02(-2.67%) |
Apr 28, 2021 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 20,185 | +0.01(+1.35%) |
Apr 27, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 19,000 | -0.01(-1.33%) |
Apr 26, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,499 | -0.01(-1.32%) |
Apr 23, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.01(-1.30%) |
Apr 22, 2021 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 145,000 | +0.06(+8.45%) |
Apr 20, 2021 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 37,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 13,500 | -0.01(-1.39%) |
Apr 16, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 24,100 | -0.05(-6.49%) |
Apr 15, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 4,300 | -0.01(-1.28%) |
Apr 13, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 5,000 | -0.02(-2.50%) |
Apr 09, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 26,000 | +0.01(+1.27%) |
Apr 08, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 18,500 | -0.01(-1.25%) |
Apr 07, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 31,730 | +0.00(+0.00%) |
Apr 06, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 24,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 16,000 | +0.01(+1.27%) |
Apr 01, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.28%) | |
Mar 31, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,000 | -0.02(-2.50%) |
Mar 30, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,000 | -0.01(-1.23%) |
Mar 26, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
Mar 25, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 2,896 | -0.01(-1.19%) |
Mar 24, 2021 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 6,400 | -0.01(-1.18%) |
Mar 23, 2021 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 10,000 | -0.01(-1.16%) |
Mar 22, 2021 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 27,250 | -0.02(-2.27%) |
Mar 19, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 20,225 | -0.04(-4.35%) |
Mar 18, 2021 | 0.8000 | 0.9700 | 0.8000 | 0.9200 | 79,500 | +0.12(+15.00%) |
Mar 17, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.01(+1.27%) |
Mar 16, 2021 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 8,619 | +0.01(+1.28%) |
Mar 15, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 31,539 | -0.02(-2.50%) |
Mar 12, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 41,000 | +0.04(+5.26%) |
Mar 11, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 5,500 | +0.01(+1.33%) |
Mar 10, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | -0.01(-1.32%) |
Mar 09, 2021 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 25,300 | +0.02(+2.70%) |
Mar 08, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 35,000 | +0.04(+5.71%) |
Mar 05, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 25,500 | +0.00(+0.00%) |
Mar 04, 2021 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 40,690 | -0.05(-6.67%) |
Mar 03, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.01(+1.35%) |
Mar 02, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 3,700 | +0.00(+0.00%) |