Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.020 | 1.130 | 1.020 | 1.130 | 15,900 | +0.12(+11.88%) |
Aug 26, 2022 | 1.010 | 0 | -0.02(-1.94%) | |||
Aug 25, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 200 | +0.02(+1.98%) |
Aug 23, 2022 | 1.010 | 29 | +0.00(+0.00%) | |||
Aug 19, 2022 | 1.010 | 0 | -0.02(-1.94%) | |||
Aug 18, 2022 | 1.090 | 1.090 | 1.030 | 1.030 | 4,720 | -0.05(-4.63%) |
Aug 17, 2022 | 1.070 | 1.090 | 1.070 | 1.080 | 4,700 | +0.01(+0.93%) |
Aug 16, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.01(+0.94%) |
Aug 15, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Aug 12, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 1,279 | +0.00(+0.00%) |
Aug 08, 2022 | 1.050 | 0 | -0.02(-1.87%) | |||
Aug 05, 2022 | 1.080 | 1.080 | 1.070 | 1.070 | 200 | -0.01(-0.93%) |
Aug 04, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 2,002 | +0.00(+0.00%) |
Aug 03, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 700 | -0.02(-1.82%) |
Aug 02, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 1,205 | +0.00(+0.00%) |
Jul 29, 2022 | 1.100 | 0 | +0.10(+10.00%) | |||
Jul 28, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.01(+1.01%) |
Jul 27, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,050 | +0.00(+0.00%) |
Jul 26, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | -0.01(-1.00%) |
Jul 25, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,300 | -0.02(-1.96%) |
Jul 21, 2022 | 1.020 | 0 | -0.03(-2.86%) | |||
Jul 20, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.00(+0.00%) |
Jul 19, 2022 | 1.080 | 1.080 | 1.050 | 1.050 | 804 | -0.03(-2.78%) |
Jul 18, 2022 | 1.070 | 1.080 | 1.070 | 1.080 | 5,100 | -0.02(-1.82%) |
Jul 15, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.07(+6.80%) |
Jul 14, 2022 | 1.050 | 1.050 | 1.030 | 1.030 | 1,703 | -0.08(-7.21%) |
Jul 13, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 500 | +0.02(+1.83%) |
Jul 12, 2022 | 1.070 | 1.090 | 1.070 | 1.090 | 2,931 | +0.03(+2.83%) |
Jul 11, 2022 | 1.030 | 1.060 | 1.030 | 1.060 | 5,600 | +0.08(+8.16%) |
Jul 08, 2022 | 1.040 | 1.040 | 0.9800 | 0.9800 | 8,900 | -0.08(-7.55%) |
Jul 07, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Jul 06, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 4,150 | -0.01(-0.94%) |
Jul 05, 2022 | 1.050 | 1.080 | 1.050 | 1.060 | 3,320 | +0.01(+0.95%) |
Jul 04, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 2,300 | +0.04(+3.96%) |
Jun 30, 2022 | 1.010 | 0 | +0.03(+3.06%) | |||
Jun 29, 2022 | 0.9300 | 0.9800 | 0.9000 | 0.9800 | 13,200 | +0.05(+5.38%) |
Jun 28, 2022 | 0.8900 | 0.9400 | 0.8900 | 0.9300 | 15,500 | +0.06(+6.90%) |
Jun 27, 2022 | 0.7900 | 0.8700 | 0.7900 | 0.8700 | 7,335 | +0.11(+14.47%) |
Jun 24, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 4,050 | -0.04(-5.00%) |
Jun 23, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 3,150 | -0.04(-4.76%) |
Jun 22, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,135 | -0.03(-3.45%) |
Jun 21, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,300 | +0.00(+0.00%) |
Jun 17, 2022 | 0.8700 | 0 | +0.02(+2.35%) | |||
Jun 16, 2022 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 3,000 | +0.05(+6.25%) |
Jun 15, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 4,100 | -0.02(-2.44%) |
Jun 14, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,230 | +0.00(+0.00%) |
Jun 13, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 901 | -0.01(-1.20%) |
Jun 10, 2022 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 7,265 | +0.00(+0.00%) |
Jun 09, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | -0.01(-1.19%) |
Jun 08, 2022 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 7,030 | -0.05(-5.62%) |
Jun 07, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,510 | -0.01(-1.11%) |
Jun 06, 2022 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 3,150 | +0.00(+0.00%) |