Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.5200 | 0 | -0.01(-1.89%) | |||
Dec 28, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.01(+1.92%) |
Dec 27, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 11,000 | -0.02(-3.70%) |
Dec 22, 2023 | 0.5400 | 0 | -0.01(-1.82%) | |||
Dec 21, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 10,500 | +0.04(+7.84%) |
Dec 19, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 1,500 | -0.02(-3.77%) |
Dec 14, 2023 | 0.5300 | 0 | +0.03(+6.00%) | |||
Dec 13, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,500 | +0.01(+2.04%) |
Dec 11, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 2,000 | -0.01(-2.00%) |
Dec 08, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 10,500 | -0.05(-9.09%) |
Dec 07, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.02(-3.51%) |
Dec 06, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 4,500 | -0.01(-1.72%) |
Dec 05, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.01(+1.75%) |
Dec 04, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 4,300 | -0.03(-5.00%) |
Dec 01, 2023 | 0.4700 | 0.6100 | 0.4700 | 0.6000 | 90,500 | +0.12(+25.00%) |
Nov 30, 2023 | 0.4950 | 0.5100 | 0.4750 | 0.4800 | 7,938 | -0.02(-4.00%) |
Nov 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 34,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.01(+2.04%) |
Nov 17, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 20,000 | +0.01(+2.08%) |
Nov 14, 2023 | 0.4800 | 0 | -0.02(-4.00%) | |||
Nov 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 12,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 28,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 63,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,650 | +0.00(+0.00%) |
Nov 06, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,702 | +0.02(+3.09%) |
Nov 02, 2023 | 0.4900 | 0.4900 | 0.4300 | 0.4850 | 58,170 | -0.02(-3.00%) |
Nov 01, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 3,000 | -0.01(-1.96%) |
Oct 30, 2023 | 0.5100 | 0 | +0.01(+2.00%) | |||
Oct 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,624 | +0.00(+0.00%) |
Oct 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 29,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 3,990 | +0.02(+4.17%) |
Oct 20, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 35,100 | -0.02(-4.00%) |
Oct 19, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.02(+4.17%) |
Oct 18, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 28,025 | -0.02(-4.00%) |
Oct 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.5000 | 0 | -0.02(-3.85%) | |||
Oct 04, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.01(-1.89%) |
Oct 03, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.01(-1.85%) |