Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 2,000 | +0.01(+1.75%) |
Sep 27, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | +0.01(+1.79%) |
Sep 26, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | -0.01(-1.75%) |
Sep 25, 2023 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 14,000 | -0.03(-5.00%) |
Sep 22, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 46,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,201 | +0.00(+0.00%) |
Sep 15, 2023 | 0.5700 | 0.6400 | 0.5700 | 0.6000 | 18,500 | +0.03(+5.26%) |
Sep 13, 2023 | 0.5700 | 0 | +0.02(+3.64%) | |||
Sep 11, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,500 | +0.02(+3.77%) |
Sep 06, 2023 | 0.5300 | 0 | -0.05(-8.62%) | |||
Sep 05, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 6,800 | -0.03(-4.92%) |
Sep 01, 2023 | 0.6100 | 0 | -0.01(-1.61%) | |||
Aug 31, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 5,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | -0.01(-1.59%) |
Aug 29, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Aug 28, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 7,000 | +0.04(+6.78%) |
Aug 24, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 1,945 | -0.01(-1.67%) |
Aug 23, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 5,000 | -0.05(-7.69%) |
Aug 22, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,100 | -0.01(-1.52%) |
Aug 21, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,369 | +0.00(+0.00%) |
Aug 18, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 3,369 | +0.05(+8.20%) |
Aug 17, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,100 | -0.01(-1.61%) |
Aug 16, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 14,075 | -0.03(-4.62%) |
Aug 15, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 3,065 | -0.03(-4.41%) |
Aug 14, 2023 | 0.6600 | 0.7100 | 0.6600 | 0.6800 | 6,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,500 | +0.01(+1.49%) |
Aug 10, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 8,350 | +0.01(+1.52%) |
Aug 09, 2023 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | 8,800 | -0.07(-9.59%) |
Aug 08, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 1,000 | -0.01(-1.35%) |
Aug 04, 2023 | 0.7400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,200 | +0.00(+0.00%) |
Aug 02, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,100 | +0.03(+4.23%) |
Aug 01, 2023 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 18,100 | -0.05(-6.58%) |
Jul 31, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 6,500 | -0.04(-5.00%) |
Jul 28, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,001 | -0.02(-2.44%) |
Jul 27, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.01(-1.20%) |
Jul 26, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 521 | +0.00(+0.00%) |
Jul 25, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.01(+1.22%) |
Jul 24, 2023 | 0.7500 | 0.8200 | 0.7400 | 0.8200 | 5,500 | +0.07(+9.33%) |
Jul 21, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.01(-1.32%) |
Jul 19, 2023 | 0.7600 | 0 | -0.03(-3.80%) | |||
Jul 18, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 3,000 | +0.03(+3.95%) |
Jul 17, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 9,500 | -0.02(-2.56%) |
Jul 14, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 2,500 | -0.02(-2.50%) |
Jul 12, 2023 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 9,720 | +0.02(+2.56%) |
Jul 11, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 7,150 | -0.02(-2.50%) |
Jul 10, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 6,500 | +0.04(+5.26%) |
Jul 07, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 5,133 | -0.06(-7.32%) |