Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: GUS )

0.6300 +0.0400 (+6.78%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6000 0.6100 0.5900 0.5900 10,950 -0.02(-3.28%)
Jan 27, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 25, 2021 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Jan 22, 2021 0.5900 0.6000 0.5900 0.5900 10,678 -0.01(-1.67%)
Jan 21, 2021 0.6300 0.6300 0.6000 0.6000 5,025 -0.03(-4.76%)
Jan 20, 2021 0.6500 0.6500 0.6200 0.6300 15,500 -0.02(-3.08%)
Jan 19, 2021 0.6500 0.6500 0.6400 0.6500 27,405 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jan 15, 2021 0.6500 0.6500 0.6400 0.6500 18,080 +0.01(+1.56%)
Jan 14, 2021 0.7000 0.7000 0.6400 0.6400 43,970 -0.05(-7.25%)
Jan 13, 2021 0.7200 0.7200 0.6300 0.6900 45,455 -0.05(-6.76%)
Jan 12, 2021 0.7400 0.7400 0.7400 0.7400 2,000 -0.03(-3.90%)
Jan 11, 2021 0.7700 0.7700 0.7700 0.7700 1,225 +0.03(+4.05%)
Jan 08, 2021 0.7900 0.8000 0.7400 0.7400 12,187 -0.04(-5.13%)
Jan 07, 2021 0.8100 0.8100 0.7800 0.7800 3,700 +0.00(+0.00%)
Jan 06, 2021 0.7900 0.7900 0.7800 0.7800 9,500 -0.02(-2.50%)
Jan 05, 2021 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jan 04, 2021 0.8000 0.8000 0.7900 0.8000 22,950 +0.00(+0.00%)
Dec 31, 2020 0.8000 0.8000 0.8000 0 +0.13(+19.40%)
Dec 30, 2020 0.6800 0.6800 0.6600 0.6700 11,500 -0.04(-5.63%)
Dec 29, 2020 0.6900 0.7100 0.6900 0.7100 5,000 +0.05(+7.58%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2020 0.6600 0.6600 0.6600 0.6600 4,500 +0.01(+1.54%)
Dec 22, 2020 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
Dec 21, 2020 0.6800 0.6800 0.6400 0.6500 15,000 -0.03(-4.41%)
Dec 18, 2020 0.6700 0.6800 0.6700 0.6800 15,269 +0.03(+4.62%)
Dec 16, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 14, 2020 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Dec 11, 2020 0.6600 0.6600 0.6600 0.6600 5,500 +0.00(+0.00%)
Dec 10, 2020 0.6600 0.6600 0.6600 0.6600 5,500 +0.08(+13.79%)
Dec 09, 2020 0.6400 0.6400 0.5800 0.5800 40,465 -0.05(-7.94%)
Dec 08, 2020 0.6500 0.6500 0.6300 0.6300 7,750 -0.03(-4.55%)
Dec 07, 2020 0.6400 0.6600 0.6300 0.6600 31,000 +0.02(+3.13%)
Dec 04, 2020 0.6400 0.6400 0.6300 0.6400 19,200 -0.03(-4.48%)
Dec 03, 2020 0.7000 0.7300 0.6200 0.6700 51,430 -0.02(-2.90%)
Dec 02, 2020 0.6800 0.7000 0.6800 0.6900 21,000 +0.00(+0.00%)
Dec 01, 2020 0.6800 0.7000 0.6800 0.6900 17,587 +0.06(+9.52%)
Nov 30, 2020 0.6500 0.6500 0.6300 0.6300 20,450 -0.02(-3.08%)
Nov 27, 2020 0.6400 0.6500 0.6400 0.6500 1,000 +0.04(+6.56%)
Nov 26, 2020 0.6100 0.6100 0.6100 0.6100 8,500 +0.05(+8.93%)
Nov 25, 2020 0.6300 0.6300 0.5600 0.5600 26,000 -0.04(-6.67%)
Nov 24, 2020 0.5700 0.6000 0.5600 0.6000 15,400 +0.04(+7.14%)
Nov 23, 2020 0.6800 0.6800 0.5600 0.5600 78,500 -0.12(-17.65%)
Nov 20, 2020 0.7000 0.7000 0.6800 0.6800 5,136 -0.03(-4.23%)
Nov 19, 2020 0.7400 0.7400 0.7100 0.7100 11,100 -0.05(-6.58%)
Nov 18, 2020 0.7600 0.7600 0.7600 0.7600 2,000 -0.02(-2.56%)
Nov 17, 2020 0.7900 0.7900 0.7800 0.7800 4,100 +0.00(+0.00%)
Nov 16, 2020 0.8000 0.8000 0.7800 0.7800 9,900 -0.02(-2.50%)
Nov 13, 2020 0.8000 0.8000 0.8000 0.8000 2,671 +0.00(+0.00%)
Nov 12, 2020 0.8200 0.8200 0.8000 0.8000 2,010 +0.00(+0.00%)
Nov 11, 2020 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Nov 10, 2020 0.8200 0.8200 0.8000 0.8000 3,500 -0.03(-3.61%)
Nov 06, 2020 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Nov 05, 2020 0.7900 0.8100 0.7900 0.7900 8,600 +0.01(+1.28%)
Nov 04, 2020 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Nov 03, 2020 0.8000 0.8000 0.7800 0.7800 7,125 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.