Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | -0.02(-2.11%) |
Aug 30, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 10,883 | +0.05(+5.56%) |
Aug 27, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.03(-3.23%) |
Aug 26, 2021 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 96,050 | +0.02(+2.20%) |
Aug 25, 2021 | 0.8900 | 0.9300 | 0.8500 | 0.9100 | 22,500 | +0.02(+2.25%) |
Aug 23, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.04(-4.30%) | |
Aug 20, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.03(+3.33%) |
Aug 19, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Aug 18, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,600 | +0.01(+1.09%) |
Aug 17, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,600 | -0.02(-2.13%) |
Aug 16, 2021 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 4,100 | -0.02(-2.08%) |
Aug 13, 2021 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 3,000 | -0.01(-1.03%) |
Aug 12, 2021 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 49,500 | +0.04(+4.30%) |
Aug 11, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 5,626 | +0.00(+0.00%) |
Aug 10, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 14,100 | -0.01(-1.06%) |
Aug 09, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 303,800 | -0.02(-2.08%) |
Aug 06, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,500 | -0.01(-1.03%) |
Aug 05, 2021 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,500 | -0.02(-2.02%) |
Aug 04, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 36,800 | -0.01(-1.00%) |
Aug 03, 2021 | 0.9400 | 1.000 | 0.9400 | 1.000 | 68,100 | +0.08(+8.70%) |
Jul 30, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
Jul 29, 2021 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 11,500 | +0.02(+2.08%) |
Jul 28, 2021 | 1.000 | 1.000 | 0.9000 | 0.9600 | 152,628 | -0.06(-5.88%) |
Jul 27, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 38,300 | +0.00(+0.00%) |
Jul 26, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 2,100 | +0.01(+0.99%) |
Jul 23, 2021 | 1.000 | 1.010 | 0.9600 | 1.010 | 49,640 | +0.01(+1.00%) |
Jul 22, 2021 | 0.9700 | 1.010 | 0.9700 | 1.000 | 54,500 | +0.04(+4.17%) |
Jul 21, 2021 | 0.9200 | 1.010 | 0.9200 | 0.9600 | 116,000 | +0.06(+6.67%) |
Jul 20, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 26,500 | -0.06(-6.25%) |
Jul 19, 2021 | 0.9400 | 1.120 | 0.9200 | 0.9600 | 120,500 | -0.02(-2.04%) |
Jul 16, 2021 | 0.9800 | 1.000 | 0.9400 | 0.9800 | 27,216 | -0.02(-2.00%) |
Jul 15, 2021 | 1.000 | 1.050 | 1.000 | 1.000 | 16,100 | +0.00(+0.00%) |
Jul 14, 2021 | 0.9100 | 1.000 | 0.9100 | 1.000 | 10,600 | +0.09(+9.89%) |
Jul 13, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 1,000 | +0.01(+1.11%) |
Jul 12, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 19,040 | -0.01(-1.10%) |
Jul 09, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 4,140 | +0.04(+4.60%) |
Jul 08, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,490 | -0.02(-2.25%) |
Jul 07, 2021 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 2,000 | +0.03(+3.49%) |
Jul 06, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 36,178 | -0.05(-5.49%) |
Jul 05, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 9,000 | -0.03(-3.19%) |
Jul 02, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 7,600 | -0.01(-1.05%) |
Jun 30, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Jun 29, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 8,900 | -0.02(-2.11%) |
Jun 25, 2021 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.03(-3.06%) | |
Jun 24, 2021 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 7,282 | +0.00(+0.00%) |
Jun 23, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,663 | +0.00(+0.00%) |
Jun 22, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 8,186 | -0.04(-3.92%) |
Jun 21, 2021 | 1.110 | 1.110 | 1.010 | 1.020 | 36,875 | -0.08(-7.27%) |
Jun 18, 2021 | 1.080 | 1.100 | 1.080 | 1.100 | 3,608 | +0.02(+1.85%) |
Jun 17, 2021 | 1.120 | 1.120 | 1.080 | 1.080 | 6,211 | -0.07(-6.09%) |
Jun 16, 2021 | 1.130 | 1.150 | 1.130 | 1.150 | 2,200 | +0.04(+3.60%) |
Jun 15, 2021 | 1.140 | 1.140 | 1.110 | 1.110 | 9,600 | -0.03(-2.63%) |
Jun 14, 2021 | 1.140 | 1.150 | 1.140 | 1.140 | 800 | -0.01(-0.87%) |
Jun 11, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 1,515 | +0.00(+0.00%) |
Jun 10, 2021 | 1.140 | 1.150 | 1.130 | 1.150 | 9,800 | -0.01(-0.86%) |
Jun 09, 2021 | 1.190 | 1.190 | 1.160 | 1.160 | 2,629 | -0.03(-2.52%) |
Jun 08, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 23,024 | +0.00(+0.00%) |
Jun 07, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 13,224 | +0.01(+0.85%) |
Jun 04, 2021 | 1.160 | 1.190 | 1.160 | 1.180 | 25,424 | +0.00(+0.00%) |
Jun 03, 2021 | 1.210 | 1.210 | 1.160 | 1.180 | 90,764 | +0.01(+0.85%) |
Jun 02, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 29,528 | -0.01(-0.85%) |