Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9600	0.9600	0.9500	0.9500	9,019	-0.01(-1.04%)
Jan 28, 2022	0.9600	0.9600	0.9600	0.9600	1,800	-0.02(-2.04%)
Jan 27, 2022	1.010	1.010	0.9800	0.9800	11,241	-0.04(-3.92%)
Jan 26, 2022	1.010	1.020	1.010	1.020	2,534	+0.01(+0.99%)
Jan 25, 2022	0.9600	1.010	0.9500	1.010	18,600	+0.04(+4.12%)
Jan 24, 2022	1.010	1.080	0.9700	0.9700	92,521	-0.03(-3.00%)
Jan 21, 2022	0.9800	1.010	0.9800	1.000	34,750	+0.02(+2.04%)
Jan 20, 2022	0.9700	1.010	0.9700	0.9800	102,420	+0.03(+3.16%)
Jan 19, 2022	0.9600	0.9600	0.9500	0.9500	8,900	-0.03(-3.06%)
Jan 18, 2022	0.9400	0.9800	0.9300	0.9800	70,080	+0.06(+6.52%)
Jan 17, 2022	0.9200	0.9200	0.9200	0.9200	1,000	+0.02(+2.22%)
Jan 14, 2022	0.9300	0.9300	0.8800	0.9000	16,181	-0.04(-4.26%)
Jan 13, 2022	0.9700	0.9700	0.9400	0.9400	21,222	-0.01(-1.05%)
Jan 12, 2022	0.9600	0.9600	0.9400	0.9500	3,500	-0.03(-3.06%)
Jan 11, 2022	0.9900	1.000	0.9400	0.9800	58,311	-0.02(-2.00%)
Jan 10, 2022	0.9800	1.010	0.9800	1.000	68,148	+0.01(+1.01%)
Jan 07, 2022	0.9600	0.9900	0.9000	0.9900	93,090	+0.03(+3.13%)
Jan 06, 2022	0.9900	0.9900	0.9400	0.9600	19,560	-0.01(-1.03%)
Jan 05, 2022	0.9700	0.9900	0.9400	0.9700	59,566	+0.05(+5.43%)
Jan 04, 2022	0.9200	0.9600	0.8700	0.9200	44,170	-0.02(-2.13%)
Dec 31, 2021		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Dec 30, 2021	0.9200	0.9500	0.9200	0.9300	8,826	-0.01(-1.06%)
Dec 29, 2021	0.9600	0.9700	0.9400	0.9400	27,350	+0.00(+0.00%)
Dec 23, 2021		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Dec 22, 2021	0.9500	0.9800	0.9000	0.9000	26,163	-0.01(-1.10%)
Dec 21, 2021	0.9100	0.9100	0.9100	0.9100	1,260	-0.04(-4.21%)
Dec 20, 2021	0.9500	0.9500	0.9500	0.9500	515	+0.03(+3.26%)
Dec 17, 2021	0.9200	0.9200	0.9200	0.9200	3,015	+0.01(+1.10%)
Dec 16, 2021	0.9100	0.9300	0.9100	0.9100	12,525	+0.01(+1.11%)
Dec 15, 2021	0.8800	0.9000	0.8800	0.9000	3,000	+0.02(+2.27%)
Dec 14, 2021	0.9000	0.9000	0.8400	0.8800	40,072	-0.07(-7.37%)
Dec 13, 2021	0.9700	0.9800	0.9500	0.9500	30,910	-0.02(-2.06%)
Dec 10, 2021	0.9700	0.9700	0.9600	0.9700	12,500	+0.01(+1.04%)
Dec 09, 2021	0.9800	0.9800	0.9600	0.9600	20,250	+0.00(+0.00%)
Dec 08, 2021	0.9100	1.190	0.9100	0.9600	67,500	+0.07(+7.87%)
Dec 07, 2021	0.8000	0.8900	0.8000	0.8900	51,000	+0.06(+7.23%)
Dec 06, 2021	0.9200	0.9200	0.8200	0.8300	965,942	-0.11(-11.70%)
Dec 03, 2021	0.9500	0.9500	0.9400	0.9400	2,694	-0.01(-1.05%)
Dec 02, 2021	0.9500	0.9500	0.9500	0.9500	1,000	+0.01(+1.06%)
Dec 01, 2021	0.9500	0.9500	0.9400	0.9400	4,500	-0.01(-1.05%)
Nov 30, 2021	0.9500	0.9500	0.9500	0.9500	1,500	-0.01(-1.04%)
Nov 29, 2021	0.9700	0.9700	0.9600	0.9600	11,500	-0.01(-1.03%)
Nov 26, 2021	0.9500	0.9700	0.9500	0.9700	3,818	+0.03(+3.19%)
Nov 25, 2021	0.9400	0.9700	0.9400	0.9400	5,200	-0.02(-2.08%)
Nov 24, 2021	0.9700	0.9800	0.9600	0.9600	7,760	+0.00(+0.00%)
Nov 23, 2021	0.9500	0.9600	0.9300	0.9600	15,268	+0.04(+4.35%)
Nov 22, 2021	0.9300	0.9300	0.9200	0.9200	10,000	-0.03(-3.16%)
Nov 19, 2021	0.9200	0.9500	0.9200	0.9500	14,500	+0.01(+1.06%)
Nov 18, 2021	0.9200	0.9400	0.9200	0.9400	20,990	+0.01(+1.08%)
Nov 17, 2021	0.9000	0.9300	0.9000	0.9300	30,100	+0.03(+3.33%)
Nov 16, 2021	0.8500	0.9300	0.8300	0.9000	76,450	+0.04(+4.65%)
Nov 15, 2021	0.8800	0.8800	0.8600	0.8600	5,750	-0.04(-4.44%)
Nov 12, 2021	0.9000	0.9000	0.9000	0.9000	4,691	+0.04(+4.65%)
Nov 09, 2021	0.8800	0.8800	0.8600	0.8600	6,910	-0.01(-1.15%)
Nov 08, 2021	0.9000	0.9000	0.8700	0.8700	11,500	-0.01(-1.14%)
Nov 05, 2021	0.8800	0.8800	0.8800	0.8800	500	+0.00(+0.00%)
Nov 04, 2021	0.8800	0.8800	0.8800	0.8800	2,000	+0.00(+0.00%)
Nov 03, 2021	0.8800	0.8800	0.8800	0.8800	500	+0.02(+2.33%)
Nov 02, 2021	0.8600	0.8600	0.8400	0.8600	12,530	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.