Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 47,954 | -0.01(-4.35%) |
May 30, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 96,432 | +0.01(+4.55%) |
May 27, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 35,440 | -0.01(-4.35%) |
May 26, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 20,625 | +0.01(+2.22%) |
May 25, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 23,314 | +0.00(+0.00%) |
May 24, 2022 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 114,550 | +0.00(+0.00%) |
May 20, 2022 | 0.2250 | 0 | -0.01(-6.25%) | |||
May 19, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,055 | -0.01(-2.04%) |
May 18, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 3,000 | -0.01(-2.00%) |
May 17, 2022 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 3,794 | -0.01(-1.96%) |
May 16, 2022 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 46,725 | +0.02(+6.25%) |
May 13, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 3,090 | -0.02(-7.69%) |
May 12, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 86,126 | -0.01(-3.70%) |
May 11, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 38,537 | +0.01(+1.89%) |
May 10, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 20,772 | -0.01(-3.64%) |
May 09, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 4,500 | -0.01(-5.17%) |
May 06, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,400 | +0.00(+0.00%) |
May 05, 2022 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 98,006 | +0.01(+3.57%) |
May 04, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 7,170 | +0.01(+3.70%) |
May 03, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 5,325 | -0.01(-1.82%) |
May 02, 2022 | 0.2650 | 0.2900 | 0.2650 | 0.2750 | 29,502 | -0.01(-5.17%) |
Apr 29, 2022 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | 79,523 | -0.02(-6.45%) |
Apr 28, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 16,591 | +0.00(+0.00%) |
Apr 27, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 21,945 | +0.00(+0.00%) |
Apr 26, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 7,388 | -0.01(-3.13%) |
Apr 25, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 19,376 | +0.01(+1.59%) |
Apr 22, 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 30,434 | +0.02(+5.00%) |
Apr 21, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 71,895 | -0.03(-9.09%) |
Apr 20, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 145,209 | +0.00(+0.00%) |
Apr 19, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 36,240 | -0.01(-2.94%) |
Apr 18, 2022 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 62,558 | +0.01(+3.03%) |
Apr 14, 2022 | 0.3300 | 0 | +0.04(+11.86%) | |||
Apr 13, 2022 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 18,326 | +0.01(+3.51%) |
Apr 12, 2022 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 132,873 | -0.02(-5.00%) |
Apr 11, 2022 | 0.3000 | 0.3300 | 0.2850 | 0.3000 | 338,977 | +0.00(+0.00%) |
Apr 08, 2022 | 0.3800 | 0.3800 | 0.2850 | 0.3000 | 432,387 | -0.04(-13.04%) |
Apr 07, 2022 | 0.3500 | 0.3600 | 0.3350 | 0.3450 | 53,381 | +0.01(+2.99%) |
Apr 06, 2022 | 0.4100 | 0.4100 | 0.3250 | 0.3350 | 704,428 | -0.07(-16.25%) |
Apr 05, 2022 | 0.4000 | 0.4500 | 0.3800 | 0.4000 | 1,076,385 | +0.02(+5.26%) |
Apr 04, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 570,840 | +0.04(+13.43%) |
Apr 01, 2022 | 0.3150 | 0.3450 | 0.3150 | 0.3350 | 458,784 | +0.03(+9.84%) |
Mar 31, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3050 | 92,357 | -0.01(-3.17%) |
Mar 30, 2022 | 0.2700 | 0.3300 | 0.2700 | 0.3150 | 239,262 | +0.05(+21.15%) |
Mar 29, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 59,049 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 433,143 | -0.02(-5.45%) |
Mar 25, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 27,477 | +0.02(+5.77%) |
Mar 24, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 14,492 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 117,125 | +0.01(+4.00%) |
Mar 22, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 247,339 | -0.02(-5.66%) |
Mar 21, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 21,993 | -0.02(-5.36%) |
Mar 18, 2022 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 58,360 | +0.02(+5.66%) |
Mar 17, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 15,061 | +0.02(+6.00%) |
Mar 16, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 32,004 | -0.02(-7.41%) |
Mar 15, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 25,506 | -0.01(-3.57%) |
Mar 14, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 3,547 | -0.00(-1.75%) |
Mar 11, 2022 | 0.3400 | 0.3400 | 0.2500 | 0.2850 | 102,642 | -0.05(-13.64%) |
Mar 10, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 8,346 | -0.01(-2.94%) |
Mar 09, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 101,142 | +0.04(+13.33%) |
Mar 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,824 | -0.04(-11.76%) |
Mar 07, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 74,700 | -0.01(-2.86%) |
Mar 04, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 9,250 | +0.02(+6.06%) |