Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 121,500 | +0.00(+0.00%) |
Nov 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 107,000 | +0.00(+0.00%) |
Nov 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 62,500 | +0.00(+0.00%) |
Nov 18, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 157,067 | +0.00(+0.00%) |
Nov 15, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 146,100 | -0.01(-6.90%) |
Nov 14, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 211,438 | -0.01(-3.33%) |
Nov 13, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 81,033 | -0.02(-9.09%) |
Nov 12, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 133,338 | -0.01(-2.94%) |
Nov 11, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,833 | -0.01(-5.56%) |
Nov 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,150 | +0.00(+0.00%) |
Nov 07, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 9,500 | -0.01(-2.70%) |
Nov 06, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 11,775 | -0.01(-5.13%) |
Nov 05, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 87,522 | +0.02(+8.33%) |
Nov 04, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 76,100 | -0.01(-2.70%) |
Nov 01, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 68,539 | -0.01(-2.63%) |
Oct 31, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 92,500 | +0.01(+5.56%) |
Oct 30, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 114,452 | +0.00(+0.00%) |
Oct 29, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 17,000 | +0.01(+2.86%) |
Oct 28, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,150 | -0.01(-5.41%) |
Oct 25, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 241,000 | +0.01(+5.71%) |
Oct 24, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 231,500 | +0.00(+2.94%) |
Oct 23, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 243,560 | -0.00(-2.86%) |
Oct 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 579,491 | +0.00(+2.94%) |
Oct 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,653 | -0.00(-2.86%) |
Oct 18, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 40,000 | -0.01(-2.78%) |
Oct 17, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 461,676 | +0.04(+28.57%) |
Oct 16, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 1,103,131 | +0.01(+7.69%) |
Oct 15, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 525,564 | -0.05(-29.73%) |
Oct 11, 2024 | 0.1850 | 0 | +0.04(+32.14%) | |||
Oct 10, 2024 | 0.1150 | 0.1400 | 0.1100 | 0.1400 | 213,500 | +0.03(+21.74%) |
Oct 09, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 174,050 | +0.01(+4.55%) |
Oct 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 100,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 213,650 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 55,000 | +0.01(+4.76%) |
Oct 02, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,418 | +0.00(+5.00%) |
Oct 01, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 130,000 | -0.01(-9.09%) |
Sep 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.01(+4.76%) |
Sep 27, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 39,500 | -0.01(-4.55%) |
Sep 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 193,527 | +0.01(+4.76%) |
Sep 25, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+5.00%) |
Sep 20, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 138,997 | -0.01(-9.09%) |
Sep 19, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,600 | +0.01(+10.00%) |
Sep 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,936 | -0.00(-4.76%) |
Sep 16, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,002 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 37,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,600 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 37,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,815 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 44,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 69,500 | -0.01(-4.55%) |
Sep 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 118,400 | +0.01(+4.76%) |