Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.2200 | 0.2650 | 0.2200 | 0.2650 | 2,399 | -0.02(-5.36%) |
Sep 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 600 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.02(+7.69%) |
Sep 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,166 | -0.02(-7.14%) |
Sep 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.03(+12.00%) |
Sep 13, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 1,345 | -0.02(-5.66%) |
Sep 12, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2650 | 0 | -0.01(-1.85%) | |||
Sep 09, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,837 | +0.01(+3.85%) |
Sep 06, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 3,400 | -0.03(-10.34%) |
Sep 05, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,545 | +0.02(+9.43%) |
Sep 03, 2024 | 0.2650 | 333 | -0.01(-3.64%) | |||
Aug 30, 2024 | 0.2750 | 0 | -0.02(-8.33%) | |||
Aug 27, 2024 | 0.3000 | 0 | +0.01(+3.45%) | |||
Aug 26, 2024 | 0.2750 | 0.3050 | 0.2750 | 0.2900 | 22,858 | -0.02(-6.45%) |
Aug 23, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 9,961 | -0.01(-3.13%) |
Aug 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 | +0.00(+0.00%) |
Aug 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.01(+1.59%) |
Aug 19, 2024 | 0.3150 | 0 | -0.01(-1.56%) | |||
Aug 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,958 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3200 | 62 | -0.01(-1.54%) | |||
Aug 13, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 1,972 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3250 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 2,569 | -0.04(-10.96%) |
Aug 06, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 14,232 | +0.01(+1.39%) |
Aug 02, 2024 | 0.3600 | 0 | +0.02(+7.46%) | |||
Aug 01, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.01(-1.47%) |
Jul 31, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 23,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,509 | -0.02(-5.56%) |
Jul 26, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 6,200 | +0.00(+0.00%) |
Jul 25, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,313 | +0.03(+10.77%) |
Jul 23, 2024 | 0.3250 | 333 | -0.02(-7.14%) | |||
Jul 22, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 5,591 | -0.02(-5.41%) |
Jul 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,090 | +0.01(+2.78%) |
Jul 17, 2024 | 0.3600 | 166 | -0.01(-1.37%) | |||
Jul 16, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,600 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3800 | 0.4200 | 0.3650 | 0.3650 | 59,442 | -0.04(-10.98%) |
Jul 12, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,001 | -0.01(-2.38%) |
Jul 11, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 999 | +0.00(+0.00%) |
Jul 09, 2024 | 0.4200 | 478 | -0.04(-8.70%) | |||
Jul 08, 2024 | 0.4250 | 0.4600 | 0.4200 | 0.4600 | 18,849 | +0.01(+2.22%) |
Jul 04, 2024 | 0.4500 | 0 | -0.02(-5.26%) |