Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.3250	0	+0.03(+8.33%)
May 06, 2025	0.2850	0.3000	0.2850	0.3000	6,190	+0.04(+15.38%)
May 05, 2025	0.3550	0.3550	0.2600	0.2600	9,709	+0.00(+0.00%)
May 02, 2025	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Apr 30, 2025				0.2600	0	-0.02(-5.45%)
Apr 29, 2025	0.2750	0.2750	0.2750	0.2750	500	+0.01(+1.85%)
Apr 28, 2025	0.3050	0.3050	0.2700	0.2700	1,701	+0.01(+3.85%)
Apr 25, 2025	0.2600	0.2600	0.2600	0.2600	3,150	-0.02(-7.14%)
Apr 24, 2025	0.2800	0.2800	0.2800	0.2800	2,515	-0.02(-8.20%)
Apr 23, 2025	0.3050	0.3050	0.3050	0.3050	1,167	+0.03(+10.91%)
Apr 21, 2025				0.2750	0	-0.04(-12.70%)
Apr 17, 2025				0.3150	0	+0.02(+5.00%)
Apr 16, 2025	0.2900	0.3000	0.2800	0.3000	16,416	-0.02(-4.76%)
Apr 15, 2025	0.2850	0.3150	0.2850	0.3150	10,500	-0.07(-17.11%)
Apr 14, 2025	0.2550	0.3800	0.2550	0.3800	27,378	+0.07(+20.63%)
Apr 11, 2025	0.3500	0.3500	0.3150	0.3150	1,250	+0.02(+5.00%)
Apr 08, 2025				0.3000	1	+0.02(+5.26%)
Apr 04, 2025				0.2850	0	+0.06(+26.67%)
Apr 03, 2025	0.2300	0.2300	0.2250	0.2250	1,000	-0.01(-2.17%)
Apr 02, 2025	0.2300	0.2300	0.2300	0.2300	3,684	+0.01(+2.22%)
Apr 01, 2025	0.2750	0.2750	0.2150	0.2250	12,950	-0.05(-18.18%)
Mar 31, 2025	0.2650	0.2750	0.2500	0.2750	9,680	-0.03(-11.29%)
Mar 26, 2025				0.3100	0	+0.01(+1.64%)
Mar 25, 2025	0.2900	0.3050	0.2900	0.3050	10,407	+0.01(+1.67%)
Mar 24, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.03(+11.11%)
Mar 21, 2025	0.2700	0.2700	0.2700	0.2700	2,500	-0.02(-6.90%)
Mar 19, 2025				0.2900	0	+0.03(+13.73%)
Mar 17, 2025				0.2550	0	-0.03(-10.53%)
Mar 14, 2025	0.2600	0.2850	0.2600	0.2850	16,000	-0.03(-8.06%)
Mar 13, 2025	0.2600	0.3100	0.2600	0.3100	3,795	+0.03(+8.77%)
Mar 11, 2025				0.2850	0	+0.00(+0.00%)
Mar 10, 2025	0.2850	0.2850	0.2850	0.2850	500	+0.02(+7.55%)
Mar 06, 2025				0.2650	16	-0.03(-11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.