Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.500	2.660	2.500	2.530	14,158	-0.07(-2.69%)
Dec 19, 2024	3.030	3.050	2.550	2.600	58,608	-0.14(-5.11%)
Dec 18, 2024	2.660	3.150	2.660	2.740	120,903	+0.08(+3.01%)
Dec 17, 2024	2.560	2.660	2.510	2.660	17,201	+0.06(+2.31%)
Dec 16, 2024	2.600	2.700	2.480	2.600	14,773	+0.11(+4.42%)
Dec 13, 2024	2.630	2.630	2.290	2.490	38,448	-0.14(-5.32%)
Dec 12, 2024	2.790	2.800	2.630	2.630	10,600	-0.10(-3.66%)
Dec 11, 2024	2.530	2.760	2.530	2.730	24,859	+0.29(+11.89%)
Dec 10, 2024	2.500	2.540	2.430	2.440	14,426	-0.10(-3.94%)
Dec 09, 2024	2.750	2.800	2.500	2.540	38,239	-0.21(-7.64%)
Dec 06, 2024	2.690	2.770	2.550	2.750	19,367	+0.25(+10.00%)
Dec 05, 2024	3.050	3.050	2.500	2.500	68,868	-0.40(-13.79%)
Dec 04, 2024	2.980	2.990	2.810	2.900	26,612	+0.05(+1.75%)
Dec 03, 2024	2.870	2.920	2.700	2.850	34,135	-0.08(-2.73%)
Dec 02, 2024	2.810	3.000	2.800	2.930	51,267	+0.07(+2.45%)
Nov 29, 2024	2.700	3.000	2.600	2.860	29,096	+0.25(+9.58%)
Nov 28, 2024	2.600	2.630	2.600	2.610	1,446	-0.05(-1.88%)
Nov 27, 2024	2.680	2.850	2.590	2.660	25,150	+0.17(+6.83%)
Nov 26, 2024	2.660	2.810	2.490	2.490	18,983	-0.19(-7.09%)
Nov 25, 2024	2.750	2.870	2.570	2.680	31,764	-0.18(-6.29%)
Nov 22, 2024	2.500	2.870	2.500	2.860	16,048	+0.30(+11.72%)
Nov 21, 2024	2.970	2.970	2.550	2.560	17,700	-0.24(-8.57%)
Nov 20, 2024	2.710	2.960	2.710	2.800	64,960	+0.09(+3.32%)
Nov 19, 2024	2.790	2.870	2.420	2.710	27,956	+0.21(+8.40%)
Nov 18, 2024	2.750	2.750	2.410	2.500	27,548	-0.17(-6.37%)
Nov 15, 2024	2.600	2.670	2.180	2.670	12,463	+0.13(+5.12%)
Nov 14, 2024	2.730	2.730	2.510	2.540	19,908	-0.08(-3.05%)
Nov 13, 2024	2.800	2.940	2.510	2.620	32,075	-0.18(-6.43%)
Nov 12, 2024	2.800	2.850	2.580	2.800	37,035	-0.17(-5.72%)
Nov 11, 2024	2.700	3.050	2.700	2.970	146,594	+0.40(+15.56%)
Nov 08, 2024	2.560	2.750	2.540	2.570	36,815	+0.01(+0.39%)
Nov 07, 2024	2.250	2.600	2.250	2.560	51,884	+0.15(+6.22%)
Nov 06, 2024	2.400	2.480	2.310	2.410	38,813	+0.33(+15.87%)
Nov 05, 2024	1.930	2.210	1.930	2.080	14,703	+0.14(+7.22%)
Nov 04, 2024	1.970	2.020	1.840	1.940	7,732	-0.09(-4.43%)
Nov 01, 2024	2.200	2.200	2.010	2.030	5,256	-0.21(-9.38%)
Oct 31, 2024	2.320	2.320	1.830	2.240	49,820	-0.12(-5.08%)
Oct 30, 2024	2.460	2.470	2.300	2.360	12,334	-0.01(-0.42%)
Oct 29, 2024	2.390	2.550	2.300	2.370	60,573	+0.24(+11.27%)
Oct 28, 2024	2.040	2.310	2.040	2.130	113,541	+0.04(+1.91%)
Oct 25, 2024	1.950	2.210	1.940	2.090	78,123	+0.14(+7.18%)
Oct 24, 2024	1.800	1.950	1.780	1.950	67,724	+0.17(+9.55%)
Oct 23, 2024	1.700	1.790	1.630	1.780	27,900	+0.01(+0.28%)
Oct 22, 2024	1.780	1.800	1.750	1.775	6,455	-0.03(-1.39%)
Oct 21, 2024	1.800	1.800	1.700	1.800	25,851	+0.07(+4.05%)
Oct 18, 2024	1.730	1.810	1.730	1.730	17,942	+0.03(+1.76%)
Oct 17, 2024	1.650	1.740	1.580	1.700	15,263	+0.01(+0.59%)
Oct 16, 2024	1.470	1.780	1.470	1.690	45,387	+0.20(+13.42%)
Oct 15, 2024	1.400	1.530	1.400	1.490	30,976	+0.09(+6.43%)
Oct 11, 2024				1.400	0	+0.05(+3.70%)
Oct 10, 2024	1.420	1.420	1.350	1.350	2,100	-0.07(-4.93%)
Oct 09, 2024	1.390	1.430	1.360	1.420	24,209	+0.02(+1.43%)
Oct 08, 2024	1.390	1.410	1.390	1.400	6,950	-0.04(-2.78%)
Oct 07, 2024	1.510	1.510	1.400	1.440	14,973	-0.06(-4.00%)
Oct 04, 2024	1.470	1.530	1.460	1.500	2,968	+0.01(+0.67%)
Oct 03, 2024	1.490	1.490	1.480	1.490	4,008	+0.01(+0.68%)
Oct 02, 2024	1.600	1.600	1.480	1.480	13,972	-0.07(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.