Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				0.0400	0	-0.00(-11.11%)
Mar 03, 2025	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-10.00%)
Feb 26, 2025				0.0500	0	+0.00(+0.00%)
Feb 25, 2025	0.0400	0.0500	0.0400	0.0500	79,000	+0.01(+11.11%)
Feb 21, 2025				0.0450	0	+0.00(+0.00%)
Jan 30, 2025				0.0450	0	+0.00(+12.50%)
Jan 29, 2025	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)
Jan 27, 2025				0.0450	0	+0.00(+12.50%)
Jan 24, 2025	0.0350	0.0450	0.0350	0.0400	102,000	+0.00(+14.29%)
Jan 23, 2025	0.0350	0.0350	0.0350	0.0350	26,000	+0.00(+0.00%)
Jan 22, 2025	0.0350	0.0350	0.0350	0.0350	18,000	+0.00(+0.00%)
Jan 20, 2025				0.0350	0	-0.00(-12.50%)
Jan 17, 2025	0.0400	0.0400	0.0400	0.0400	11,000	-0.00(-11.11%)
Jan 14, 2025				0.0450	0	-0.01(-10.00%)
Jan 13, 2025	0.0500	0.0500	0.0500	0.0500	5,230	-0.01(-16.67%)
Jan 10, 2025	0.0600	0.0600	0.0600	0.0600	28,780	+0.00(+0.00%)
Jan 09, 2025	0.0550	0.0600	0.0550	0.0600	27,000	+0.00(+0.00%)
Jan 08, 2025	0.0550	0.0600	0.0550	0.0600	70,000	+0.00(+9.09%)
Jan 07, 2025	0.0600	0.0600	0.0550	0.0550	150,000	-0.01(-15.38%)
Jan 06, 2025	0.0450	0.0650	0.0450	0.0650	244,500	+0.02(+44.44%)
Jan 03, 2025	0.0450	0.0450	0.0400	0.0450	114,280	+0.01(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.