Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1550	0.1550	0.1550	0.1550	15,017	+0.00(+0.00%)
Sep 30, 2024	0.1550	0.1550	0.1550	0.1550	600	-0.02(-8.82%)
Sep 26, 2024				0.1700	0	+0.00(+0.00%)
Sep 25, 2024	0.1700	0.1700	0.1700	0.1700	28,500	+0.00(+0.00%)
Sep 24, 2024	0.1500	0.1700	0.1500	0.1700	60,000	+0.03(+21.43%)
Sep 23, 2024	0.1350	0.1400	0.1350	0.1400	12,500	+0.00(+0.00%)
Sep 20, 2024	0.1450	0.1450	0.1350	0.1400	26,500	+0.01(+3.70%)
Sep 19, 2024	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-10.00%)
Sep 18, 2024	0.1500	0.1550	0.1500	0.1500	30,000	+0.01(+11.11%)
Sep 17, 2024	0.1350	0.1350	0.1350	0.1350	11,500	-0.01(-3.57%)
Sep 16, 2024	0.1600	0.1600	0.1100	0.1400	99,650	-0.02(-12.50%)
Sep 13, 2024	0.1600	0.1600	0.1550	0.1600	22,500	-0.01(-3.03%)
Sep 12, 2024	0.1650	0.1650	0.1650	0.1650	7,500	+0.00(+0.00%)
Sep 11, 2024	0.1650	0.1650	0.1650	0.1650	18,000	+0.00(+0.00%)
Sep 10, 2024	0.1650	0.1650	0.1650	0.1650	20,000	-0.01(-2.94%)
Sep 09, 2024	0.1700	0.1700	0.1700	0.1700	7,100	+0.01(+6.25%)
Sep 06, 2024	0.1700	0.1700	0.1600	0.1600	116,000	-0.01(-5.88%)
Sep 05, 2024	0.1700	0.1700	0.1700	0.1700	10,882	+0.00(+0.00%)
Sep 04, 2024	0.1700	0.1700	0.1700	0.1700	38,013	+0.00(+0.00%)
Sep 03, 2024	0.1700	0.1750	0.1700	0.1700	27,000	+0.01(+6.25%)
Aug 30, 2024				0.1600	0	-0.01(-5.88%)
Aug 29, 2024	0.1800	0.1800	0.1700	0.1700	14,700	-0.01(-5.56%)
Aug 28, 2024	0.1850	0.1850	0.1800	0.1800	15,530	+0.01(+5.88%)
Aug 27, 2024	0.1700	0.1750	0.1600	0.1700	101,848	-0.00(-2.86%)
Aug 26, 2024	0.2200	0.2200	0.1750	0.1750	144,397	-0.04(-16.67%)
Aug 23, 2024	0.1850	0.2250	0.1850	0.2100	109,300	+0.02(+10.53%)
Aug 22, 2024	0.2650	0.2800	0.1800	0.1900	705,516	-0.17(-47.95%)
Aug 21, 2024	0.3750	0.3750	0.3650	0.3650	23,000	-0.01(-1.35%)
Aug 20, 2024	0.3750	0.3750	0.3700	0.3700	59,506	-0.01(-2.63%)
Aug 19, 2024	0.3750	0.3800	0.3500	0.3800	43,000	+0.02(+5.56%)
Aug 16, 2024	0.3550	0.3600	0.3550	0.3600	11,500	+0.02(+5.88%)
Aug 15, 2024	0.3350	0.3400	0.3300	0.3400	88,000	+0.00(+0.00%)
Aug 14, 2024	0.3400	0.3400	0.3400	0.3400	12,500	+0.01(+3.03%)
Aug 13, 2024	0.3400	0.3400	0.3300	0.3300	43,575	-0.01(-1.49%)
Aug 12, 2024	0.3500	0.3500	0.3350	0.3350	31,001	-0.04(-10.67%)
Aug 09, 2024	0.3650	0.3750	0.3650	0.3750	3,001	+0.03(+10.29%)
Aug 08, 2024	0.3300	0.3600	0.3300	0.3400	8,500	+0.01(+3.03%)
Aug 07, 2024	0.3450	0.3450	0.3300	0.3300	176,650	-0.04(-12.00%)
Aug 06, 2024	0.3750	0.3800	0.3750	0.3750	22,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.