Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0700	0.0700	0.0700	0.0700	68,129	+0.00(+0.00%)
Jun 30, 2025				0.0700	0	+0.00(+0.00%)
Jun 27, 2025	0.0650	0.0700	0.0650	0.0700	139,044	+0.00(+0.00%)
Jun 26, 2025	0.0700	0.0700	0.0700	0.0700	149,001	+0.01(+7.69%)
Jun 25, 2025	0.0750	0.0750	0.0650	0.0650	199,577	-0.01(-7.14%)
Jun 24, 2025	0.0650	0.0750	0.0650	0.0700	220,413	+0.00(+0.00%)
Jun 23, 2025	0.0750	0.0750	0.0700	0.0700	171,050	+0.00(+0.00%)
Jun 20, 2025	0.0700	0.0700	0.0700	0.0700	21,000	-0.00(-6.67%)
Jun 19, 2025	0.0750	0.0750	0.0750	0.0750	44,250	+0.00(+7.14%)
Jun 18, 2025	0.0650	0.0700	0.0650	0.0700	391,755	+0.00(+0.00%)
Jun 17, 2025	0.0700	0.0750	0.0700	0.0700	71,010	-0.00(-6.67%)
Jun 16, 2025	0.0750	0.0750	0.0750	0.0750	34,676	+0.00(+7.14%)
Jun 13, 2025	0.0700	0.0800	0.0700	0.0700	162,900	-0.00(-6.67%)
Jun 12, 2025	0.0800	0.0800	0.0750	0.0750	462,100	+0.00(+0.00%)
Jun 11, 2025	0.0650	0.0750	0.0650	0.0750	1,229,032	+0.00(+7.14%)
Jun 10, 2025	0.0700	0.0700	0.0700	0.0700	367,638	+0.00(+0.00%)
Jun 09, 2025	0.0700	0.0700	0.0700	0.0700	162,178	+0.00(+0.00%)
Jun 06, 2025	0.0650	0.0750	0.0650	0.0700	1,023,310	+0.00(+0.00%)
Jun 05, 2025	0.0650	0.0700	0.0600	0.0700	2,087,746	+0.01(+7.69%)
Jun 04, 2025	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
Jun 03, 2025	0.0650	0.0650	0.0650	0.0650	4,200	+0.00(+0.00%)
Jun 02, 2025	0.0650	0.0700	0.0650	0.0650	10,600	+0.00(+0.00%)
May 30, 2025	0.0650	0.0650	0.0650	0.0650	112,007	+0.00(+0.00%)
May 29, 2025	0.0650	0.0700	0.0650	0.0650	239,721	-0.01(-7.14%)
May 28, 2025	0.0650	0.0700	0.0650	0.0700	14,000	+0.01(+7.69%)
May 27, 2025	0.0650	0.0700	0.0650	0.0650	22,000	+0.00(+0.00%)
May 26, 2025	0.0650	0.0700	0.0650	0.0650	76,000	-0.01(-7.14%)
May 23, 2025	0.0650	0.0700	0.0650	0.0700	83,003	+0.00(+0.00%)
May 22, 2025	0.0650	0.0700	0.0650	0.0700	22,407	+0.01(+7.69%)
May 21, 2025	0.0650	0.0650	0.0650	0.0650	20,300	-0.01(-7.14%)
May 20, 2025	0.0650	0.0700	0.0650	0.0700	136,382	+0.00(+0.00%)
May 16, 2025				0.0700	0	+0.01(+7.69%)
May 15, 2025	0.0650	0.0650	0.0650	0.0650	39,000	+0.00(+0.00%)
May 14, 2025	0.0650	0.0700	0.0650	0.0650	1,062,333	-0.01(-7.14%)
May 13, 2025	0.0650	0.0700	0.0650	0.0700	1,188,699	+0.01(+7.69%)
May 12, 2025	0.0650	0.0700	0.0650	0.0650	283,986	-0.01(-7.14%)
May 09, 2025	0.0650	0.0700	0.0650	0.0700	5,937	+0.01(+7.69%)
May 08, 2025	0.0650	0.0650	0.0650	0.0650	243,146	+0.00(+0.00%)
May 07, 2025	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-7.14%)
May 06, 2025	0.0650	0.0700	0.0650	0.0700	1,394,150	+0.01(+7.69%)
May 05, 2025	0.0650	0.0650	0.0650	0.0650	32,857	-0.01(-7.14%)
May 02, 2025	0.0650	0.0700	0.0650	0.0700	332,229	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.