Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-20.00%) |
Jun 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 132,000 | +0.01(+15.38%) |
Jun 13, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Jun 03, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
May 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 14,000 | +0.01(+14.29%) |
May 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,500 | -0.02(-22.22%) |
May 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.01(+20.00%) |
May 22, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 44,000 | -0.01(-6.25%) |
May 21, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 166,700 | +0.01(+6.67%) |
May 17, 2024 | 0.0750 | 0 | +0.02(+36.36%) | |||
May 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,100 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,500 | -0.00(-8.33%) |
May 13, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
May 09, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,100 | +0.00(+0.00%) |
May 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 4,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | -0.02(-27.78%) |
Apr 30, 2024 | 0.0900 | 0 | +0.02(+38.46%) | |||
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-13.33%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 32,859 | -0.01(-11.76%) |
Apr 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 43,500 | +0.01(+6.25%) |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Apr 22, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 87,100 | -0.02(-22.73%) |
Apr 16, 2024 | 0.1100 | 0 | +0.02(+29.41%) | |||
Apr 15, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 10,000 | -0.03(-26.09%) |
Apr 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.03(+27.78%) |
Apr 11, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 76,001 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 59,000 | +0.01(+12.50%) |
Apr 08, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
Apr 05, 2024 | 0.0750 | 0.1150 | 0.0750 | 0.0950 | 128,200 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,000 | +0.01(+18.75%) |
Apr 03, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 177,000 | +0.02(+33.33%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |