Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 227,800 | -0.07(-15.12%) |
Aug 29, 2024 | 0.4250 | 0.4300 | 0.3950 | 0.4300 | 169,000 | -0.01(-1.15%) |
Aug 28, 2024 | 0.4280 | 0.4400 | 0.4280 | 0.4350 | 78,151 | +0.01(+2.35%) |
Aug 27, 2024 | 0.4150 | 0.4250 | 0.4050 | 0.4250 | 147,573 | +0.01(+2.41%) |
Aug 26, 2024 | 0.3950 | 0.4500 | 0.3950 | 0.4150 | 119,195 | +0.02(+5.06%) |
Aug 23, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 24,050 | +0.01(+2.60%) |
Aug 22, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 46,324 | -0.02(-3.75%) |
Aug 21, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 8,800 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 95,287 | +0.02(+3.90%) |
Aug 19, 2024 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 64,555 | -0.02(-3.75%) |
Aug 16, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 139,445 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 51,373 | -0.01(-1.23%) |
Aug 14, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 13,000 | -0.00(-1.22%) |
Aug 13, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 13,609 | -0.02(-4.65%) |
Aug 12, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 81,234 | -0.02(-3.37%) |
Aug 09, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4450 | 104,191 | +0.03(+5.95%) |
Aug 08, 2024 | 0.4000 | 0.4200 | 0.3700 | 0.4200 | 69,125 | +0.02(+6.33%) |
Aug 07, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 18,332 | +0.02(+3.95%) |
Aug 06, 2024 | 0.4000 | 0.4150 | 0.3630 | 0.3800 | 134,137 | -0.05(-11.63%) |
Aug 02, 2024 | 0.4300 | 0 | -0.01(-2.27%) | |||
Aug 01, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4400 | 253,046 | -0.01(-2.22%) |
Jul 31, 2024 | 0.3600 | 0.4700 | 0.3450 | 0.4500 | 423,353 | +0.11(+32.35%) |
Jul 30, 2024 | 0.3850 | 0.3900 | 0.3400 | 0.3400 | 217,167 | +0.01(+3.03%) |
Jul 29, 2024 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 49,753 | -0.01(-2.94%) |
Jul 26, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3400 | 174,746 | -0.01(-2.86%) |
Jul 25, 2024 | 0.3700 | 0.4000 | 0.3300 | 0.3500 | 212,101 | -0.01(-1.41%) |
Jul 24, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 94,085 | +0.01(+1.43%) |
Jul 23, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 297,411 | +0.00(+0.00%) |
Jul 22, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 259,150 | +0.01(+2.94%) |
Jul 19, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 39,700 | +0.01(+1.49%) |
Jul 18, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3350 | 222,316 | +0.02(+4.69%) |
Jul 17, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 256,832 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 54,553 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 132,455 | -0.01(-1.54%) |
Jul 12, 2024 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | 156,010 | +0.00(+0.00%) |
Jul 11, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 28,820 | -0.01(-2.99%) |
Jul 10, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 225,490 | +0.01(+1.52%) |
Jul 09, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 224,161 | -0.01(-2.94%) |
Jul 08, 2024 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 158,735 | -0.01(-4.23%) |
Jul 05, 2024 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 78,500 | +0.02(+5.97%) |
Jul 04, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 97,366 | -0.01(-4.29%) |
Jul 03, 2024 | 0.3550 | 0.3650 | 0.3350 | 0.3500 | 54,400 | -0.01(-2.78%) |