Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.7800	0.7800	0.7600	0.7800	261,442	+0.00(+0.00%)
Sep 04, 2025	0.7800	0.7800	0.7550	0.7800	840,272	-0.01(-1.27%)
Sep 03, 2025	0.7800	0.7900	0.7600	0.7900	1,014,074	+0.03(+3.95%)
Sep 02, 2025	0.7500	0.7900	0.7400	0.7600	2,076,159	+0.05(+7.04%)
Aug 29, 2025				0.7100	0	+0.03(+4.41%)
Aug 28, 2025	0.6900	0.6900	0.6700	0.6800	334,308	+0.02(+3.03%)
Aug 27, 2025	0.6600	0.6800	0.6450	0.6600	253,449	-0.02(-2.94%)
Aug 26, 2025	0.6600	0.6800	0.6400	0.6800	431,071	+0.02(+3.03%)
Aug 25, 2025	0.6700	0.6900	0.6500	0.6600	665,377	+0.00(+0.00%)
Aug 22, 2025	0.6500	0.6800	0.6500	0.6600	765,710	+0.02(+3.13%)
Aug 21, 2025	0.6100	0.6600	0.6100	0.6400	932,850	+0.04(+6.67%)
Aug 20, 2025	0.5900	0.6000	0.5900	0.6000	180,903	+0.01(+1.69%)
Aug 19, 2025	0.6100	0.6100	0.5800	0.5900	637,778	-0.01(-0.84%)
Aug 18, 2025	0.6100	0.6200	0.5900	0.5950	466,691	-0.01(-0.83%)
Aug 15, 2025	0.6100	0.6100	0.5900	0.6000	221,686	+0.00(+0.00%)
Aug 14, 2025	0.6000	0.6100	0.5800	0.6000	566,318	+0.00(+0.00%)
Aug 13, 2025	0.6100	0.6200	0.5900	0.6000	456,792	+0.01(+1.69%)
Aug 12, 2025	0.6200	0.6200	0.5800	0.5900	499,404	-0.02(-3.28%)
Aug 11, 2025	0.5800	0.6100	0.5800	0.6100	503,024	+0.00(+0.00%)
Aug 08, 2025	0.6300	0.6400	0.6100	0.6100	320,281	-0.04(-6.15%)
Aug 07, 2025	0.6200	0.6600	0.6100	0.6500	651,670	+0.04(+6.56%)
Aug 06, 2025	0.6300	0.6400	0.6000	0.6100	403,453	-0.02(-3.17%)
Aug 05, 2025	0.6000	0.6500	0.5900	0.6300	993,717	+0.06(+10.53%)
Aug 01, 2025				0.5700	0	+0.02(+3.64%)
Jul 31, 2025	0.5600	0.5750	0.5500	0.5500	312,639	-0.01(-1.79%)
Jul 30, 2025	0.5400	0.5800	0.5400	0.5600	1,534,729	+0.01(+1.82%)
Jul 29, 2025	0.5600	0.5700	0.5400	0.5500	284,851	+0.00(+0.00%)
Jul 28, 2025	0.5800	0.5900	0.5400	0.5500	682,525	-0.03(-5.17%)
Jul 25, 2025	0.5900	0.5900	0.5700	0.5800	382,219	-0.01(-1.69%)
Jul 24, 2025	0.6100	0.6300	0.5900	0.5900	688,077	-0.04(-6.35%)
Jul 23, 2025	0.6700	0.6700	0.6300	0.6300	1,181,727	-0.03(-4.55%)
Jul 22, 2025	0.6700	0.6800	0.6400	0.6600	757,026	+0.01(+1.54%)
Jul 21, 2025	0.6300	0.6800	0.6200	0.6500	1,078,905	+0.04(+6.56%)
Jul 18, 2025	0.6000	0.6300	0.5850	0.6100	311,780	+0.01(+1.67%)
Jul 17, 2025	0.5900	0.6000	0.5700	0.6000	428,036	+0.01(+1.69%)
Jul 16, 2025	0.6000	0.6000	0.5700	0.5900	388,738	-0.01(-1.67%)
Jul 15, 2025	0.6300	0.6300	0.5800	0.6000	721,276	-0.02(-3.23%)
Jul 14, 2025	0.6700	0.6700	0.6100	0.6200	1,599,668	+0.02(+3.33%)
Jul 11, 2025	0.6000	0.6400	0.5950	0.6000	1,691,998	+0.01(+1.69%)
Jul 10, 2025	0.5500	0.5900	0.5300	0.5900	1,001,145	+0.07(+13.46%)
Jul 09, 2025	0.5300	0.5500	0.5150	0.5200	492,618	+0.00(+0.00%)
Jul 08, 2025	0.5300	0.5600	0.5050	0.5200	850,316	+0.00(+0.00%)
Jul 07, 2025	0.4900	0.5400	0.4800	0.5200	837,559	+0.04(+8.33%)
Jul 04, 2025	0.4650	0.5000	0.4800	0.4800	740,814	+0.03(+6.67%)
Jul 03, 2025	0.4450	0.4650	0.4450	0.4500	260,926	+0.01(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.