Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 31,542 | -0.01(-2.33%) |
Jun 26, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 11,600 | +0.01(+4.88%) |
Jun 25, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 60,000 | -0.01(-2.38%) |
Jun 24, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 19,355 | -0.01(-2.33%) |
Jun 21, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 125,897 | -0.01(-4.44%) |
Jun 20, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 295,780 | +0.02(+7.14%) |
Jun 19, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 254,150 | -0.01(-2.33%) |
Jun 18, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 176,002 | -0.01(-2.27%) |
Jun 17, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 48,401 | -0.01(-2.22%) |
Jun 14, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 66,197 | +0.01(+4.65%) |
Jun 13, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 132,429 | -0.02(-6.52%) |
Jun 12, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 16,700 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 183,305 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 95,800 | -0.00(-2.13%) |
Jun 07, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 181,750 | -0.02(-6.00%) |
Jun 06, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 363,600 | +0.02(+11.11%) |
Jun 05, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 112,255 | +0.01(+2.27%) |
Jun 04, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 514,050 | -0.02(-8.33%) |
Jun 03, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 369,741 | -0.01(-4.00%) |
May 31, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 230,562 | +0.00(+0.00%) |
May 30, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 205,795 | -0.01(-1.96%) |
May 29, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 201,259 | -0.02(-7.27%) |
May 28, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 310,088 | -0.01(-3.51%) |
May 27, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 209,000 | +0.01(+3.64%) |
May 24, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 404,185 | +0.01(+1.85%) |
May 23, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 181,152 | -0.01(-3.57%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 751,016 | +0.00(+0.00%) |
May 21, 2024 | 0.2450 | 0.3200 | 0.2400 | 0.2800 | 1,733,983 | +0.03(+12.00%) |
May 17, 2024 | 0.2500 | 0 | +0.03(+13.64%) | |||
May 16, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 210,715 | +0.00(+0.00%) |
May 15, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 382,841 | +0.02(+7.32%) |
May 14, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 284,419 | +0.01(+5.13%) |
May 13, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 142,419 | -0.01(-2.50%) |
May 10, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 65,200 | +0.01(+2.56%) |
May 09, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 343,693 | +0.01(+2.63%) |
May 08, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 37,836 | +0.00(+0.00%) |
May 07, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 172,708 | -0.01(-2.56%) |
May 06, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 56,441 | +0.01(+2.63%) |
May 03, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 119,898 | -0.01(-2.56%) |
May 02, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 34,120 | +0.00(+0.00%) |
May 01, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 116,965 | +0.01(+2.63%) |
Apr 30, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 137,875 | -0.01(-2.56%) |
Apr 29, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 121,738 | +0.01(+2.63%) |
Apr 26, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 137,950 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 204,851 | +0.01(+5.56%) |
Apr 24, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 27,500 | -0.01(-2.70%) |
Apr 23, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 160,600 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 440,923 | -0.02(-11.90%) |
Apr 19, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 145,993 | +0.01(+2.44%) |
Apr 18, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 216,542 | -0.01(-2.38%) |
Apr 17, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 256,200 | +0.01(+7.69%) |
Apr 16, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 437,165 | -0.01(-4.88%) |
Apr 15, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 614,345 | +0.00(+2.50%) |
Apr 12, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 1,202,330 | -0.01(-4.76%) |
Apr 11, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 264,747 | -0.01(-2.33%) |
Apr 10, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 429,609 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 171,510 | -0.01(-2.27%) |
Apr 08, 2024 | 0.2300 | 0.2450 | 0.2100 | 0.2200 | 1,579,687 | -0.01(-4.35%) |
Apr 05, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 254,316 | +0.02(+6.98%) |
Apr 04, 2024 | 0.2200 | 0.2200 | 0.2080 | 0.2150 | 1,006,658 | +0.01(+4.88%) |
Apr 03, 2024 | 0.1850 | 0.2100 | 0.1800 | 0.2050 | 1,257,444 | +0.03(+17.14%) |
Apr 02, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 1,863,257 | +0.01(+9.37%) |