Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.3700	0.4000	0.3700	0.4000	2,096,685	+0.04(+9.59%)
Jun 02, 2025	0.3700	0.3700	0.3600	0.3650	3,977,117	+0.02(+4.29%)
May 30, 2025	0.3650	0.3700	0.3500	0.3500	342,628	-0.02(-5.41%)
May 29, 2025	0.3700	0.3700	0.3550	0.3700	1,208,583	+0.01(+2.78%)
May 28, 2025	0.3600	0.3750	0.3550	0.3600	603,135	+0.01(+2.86%)
May 27, 2025	0.3500	0.3550	0.3400	0.3500	559,571	-0.01(-2.78%)
May 26, 2025	0.3200	0.3600	0.3200	0.3600	432,102	+0.04(+12.50%)
May 23, 2025	0.2950	0.3200	0.2900	0.3200	399,875	+0.04(+12.28%)
May 22, 2025	0.3000	0.3050	0.2850	0.2850	511,187	-0.01(-3.39%)
May 21, 2025	0.3000	0.3100	0.2950	0.2950	449,365	+0.01(+1.72%)
May 20, 2025	0.3250	0.3300	0.2900	0.2900	3,303,883	-0.03(-9.38%)
May 16, 2025				0.3200	0	+0.01(+3.23%)
May 15, 2025	0.3100	0.3100	0.3050	0.3100	103,125	+0.00(+0.65%)
May 14, 2025	0.3200	0.3200	0.3000	0.3080	801,339	-0.01(-3.75%)
May 13, 2025	0.3300	0.3300	0.3150	0.3200	255,695	-0.01(-3.03%)
May 12, 2025	0.3300	0.3300	0.3150	0.3300	117,650	-0.01(-1.49%)
May 09, 2025	0.3300	0.3350	0.3200	0.3350	81,487	+0.02(+4.69%)
May 08, 2025	0.3300	0.3300	0.3200	0.3200	232,320	-0.01(-3.03%)
May 07, 2025	0.3400	0.3600	0.3300	0.3300	770,880	-0.02(-5.71%)
May 06, 2025	0.3400	0.3550	0.3400	0.3500	1,577,916	+0.02(+7.69%)
May 05, 2025	0.3250	0.3250	0.3250	0.3250	87,550	+0.01(+1.56%)
May 02, 2025	0.3150	0.3250	0.3100	0.3200	104,555	+0.01(+3.23%)
May 01, 2025	0.3300	0.3300	0.3000	0.3100	363,855	-0.02(-4.62%)
Apr 30, 2025	0.3350	0.3400	0.3250	0.3250	205,521	-0.02(-4.41%)
Apr 29, 2025	0.3400	0.3500	0.3400	0.3400	461,245	+0.00(+0.59%)
Apr 28, 2025	0.3450	0.3500	0.3350	0.3380	501,133	+0.00(+0.90%)
Apr 25, 2025	0.3250	0.3350	0.3200	0.3350	557,905	+0.01(+3.08%)
Apr 24, 2025	0.3100	0.3250	0.3050	0.3250	751,099	+0.02(+6.56%)
Apr 23, 2025	0.3000	0.3100	0.2950	0.3050	518,025	+0.01(+3.39%)
Apr 22, 2025	0.3050	0.3150	0.2950	0.2950	399,225	-0.01(-1.67%)
Apr 21, 2025	0.3250	0.3300	0.3000	0.3000	797,292	-0.02(-4.76%)
Apr 17, 2025				0.3150	0	+0.00(+0.00%)
Apr 16, 2025	0.3300	0.3300	0.3100	0.3150	719,418	-0.01(-1.56%)
Apr 15, 2025	0.3350	0.3350	0.3200	0.3200	431,536	-0.01(-3.03%)
Apr 14, 2025	0.3300	0.3430	0.3200	0.3300	1,028,062	+0.00(+0.00%)
Apr 11, 2025	0.3000	0.3300	0.2950	0.3300	1,247,317	+0.04(+11.86%)
Apr 10, 2025	0.2900	0.2950	0.2800	0.2950	534,097	+0.01(+5.36%)
Apr 09, 2025	0.2700	0.2850	0.2600	0.2800	456,000	+0.02(+7.69%)
Apr 08, 2025	0.2900	0.2900	0.2450	0.2600	411,784	-0.01(-3.70%)
Apr 07, 2025	0.2800	0.2800	0.2700	0.2700	375,036	-0.01(-5.26%)
Apr 04, 2025	0.3050	0.3100	0.2750	0.2850	922,524	-0.02(-6.56%)
Apr 03, 2025	0.3100	0.3100	0.3050	0.3050	478,794	-0.02(-6.15%)
Apr 02, 2025	0.3150	0.3250	0.3150	0.3250	245,629	+0.01(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.