Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0450	0.0500	0.0450	0.0500	38,790	+0.00(+0.00%)
Jul 24, 2025	0.0500	0.0500	0.0450	0.0500	636,000	+0.00(+0.00%)
Jul 23, 2025	0.0500	0.0500	0.0450	0.0500	36,000	+0.00(+0.00%)
Jul 22, 2025	0.0500	0.0500	0.0450	0.0500	1,578,715	+0.01(+11.11%)
Jul 21, 2025	0.0500	0.0500	0.0450	0.0450	782,419	+0.00(+0.00%)
Jul 18, 2025	0.0450	0.0500	0.0450	0.0450	17,000	-0.01(-10.00%)
Jul 17, 2025	0.0450	0.0500	0.0450	0.0500	46,000	+0.01(+11.11%)
Jul 16, 2025	0.0500	0.0550	0.0450	0.0450	414,100	-0.01(-10.00%)
Jul 15, 2025	0.0550	0.0550	0.0500	0.0500	278,696	+0.00(+0.00%)
Jul 14, 2025	0.0550	0.0550	0.0500	0.0500	303,110	+0.00(+0.00%)
Jul 11, 2025	0.0550	0.0550	0.0500	0.0500	345,600	-0.00(-9.09%)
Jul 10, 2025	0.0550	0.0550	0.0500	0.0550	117,500	+0.00(+10.00%)
Jul 09, 2025	0.0550	0.0550	0.0500	0.0500	462,485	+0.00(+0.00%)
Jul 08, 2025	0.0450	0.0500	0.0450	0.0500	676,070	+0.00(+0.00%)
Jul 07, 2025	0.0500	0.0550	0.0500	0.0500	148,950	+0.00(+0.00%)
Jul 04, 2025	0.0550	0.0550	0.0500	0.0500	63,000	+0.00(+0.00%)
Jul 03, 2025	0.0500	0.0500	0.0500	0.0500	145,121	+0.00(+0.00%)
Jul 02, 2025	0.0500	0.0550	0.0500	0.0500	332,000	+0.00(+0.00%)
Jun 30, 2025				0.0500	0	+0.00(+0.00%)
Jun 27, 2025	0.0550	0.0550	0.0500	0.0500	782,778	-0.00(-9.09%)
Jun 26, 2025	0.0550	0.0600	0.0500	0.0550	839,900	+0.00(+0.00%)
Jun 25, 2025	0.0500	0.0550	0.0500	0.0550	268,100	+0.01(+22.22%)
Jun 24, 2025	0.0500	0.0500	0.0450	0.0450	45,500	-0.01(-10.00%)
Jun 23, 2025	0.0550	0.0550	0.0500	0.0500	836,883	+0.00(+0.00%)
Jun 20, 2025	0.0500	0.0550	0.0500	0.0500	568,009	-0.00(-9.09%)
Jun 19, 2025	0.0550	0.0550	0.0550	0.0550	412,000	+0.00(+0.00%)
Jun 18, 2025	0.0600	0.0600	0.0550	0.0550	228,500	+0.00(+0.00%)
Jun 17, 2025	0.0550	0.0600	0.0550	0.0550	276,098	+0.00(+0.00%)
Jun 16, 2025	0.0550	0.0600	0.0550	0.0550	174,000	-0.00(-8.33%)
Jun 13, 2025	0.0600	0.0600	0.0550	0.0600	146,506	+0.00(+9.09%)
Jun 12, 2025	0.0600	0.0600	0.0550	0.0550	165,000	+0.00(+0.00%)
Jun 11, 2025	0.0650	0.0700	0.0550	0.0550	1,629,126	-0.00(-8.33%)
Jun 10, 2025	0.0650	0.0650	0.0600	0.0600	361,200	+0.00(+0.00%)
Jun 09, 2025	0.0550	0.0600	0.0500	0.0600	2,975,481	+0.00(+0.00%)
Jun 06, 2025	0.0550	0.0600	0.0550	0.0600	1,718,928	+0.00(+9.09%)
Jun 05, 2025	0.0450	0.0600	0.0450	0.0550	2,772,619	+0.01(+22.22%)
Jun 04, 2025	0.0350	0.0450	0.0350	0.0450	40,000	+0.00(+12.50%)
Jun 03, 2025	0.0350	0.0400	0.0350	0.0400	458,000	+0.00(+0.00%)
Jun 02, 2025	0.0400	0.0400	0.0400	0.0400	28,700	+0.00(+0.00%)
May 30, 2025	0.0400	0.0400	0.0400	0.0400	96,460	+0.00(+0.00%)
May 29, 2025	0.0400	0.0400	0.0400	0.0400	347,000	+0.00(+0.00%)
May 28, 2025	0.0400	0.0400	0.0400	0.0400	133,800	+0.00(+0.00%)
May 27, 2025	0.0450	0.0450	0.0400	0.0400	160,000	+0.00(+0.00%)
May 26, 2025	0.0400	0.0450	0.0350	0.0400	200,927	+0.00(+0.00%)
May 23, 2025	0.0450	0.0450	0.0400	0.0400	1,015,350	+0.00(+0.00%)
May 22, 2025	0.0450	0.0450	0.0400	0.0400	1,284,504	-0.00(-11.11%)
May 21, 2025	0.0400	0.0450	0.0350	0.0450	758,670	+0.00(+12.50%)
May 20, 2025	0.0400	0.0400	0.0400	0.0400	1,533,909	+0.00(+14.29%)
May 16, 2025				0.0350	0	-0.00(-12.50%)
May 15, 2025	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
May 14, 2025	0.0400	0.0400	0.0400	0.0400	12,800	+0.00(+0.00%)
May 13, 2025	0.0400	0.0400	0.0350	0.0400	15,000	+0.00(+0.00%)
May 12, 2025	0.0400	0.0400	0.0350	0.0400	856,008	+0.00(+5.26%)
May 09, 2025	0.0400	0.0400	0.0350	0.0380	839,500	-0.00(-5.00%)
May 08, 2025	0.0400	0.0400	0.0350	0.0400	1,902,743	+0.00(+0.00%)
May 07, 2025	0.0400	0.0400	0.0400	0.0400	49,750	+0.00(+0.00%)
May 06, 2025	0.0400	0.0400	0.0380	0.0400	114,000	+0.00(+0.00%)
May 05, 2025	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
May 02, 2025	0.0400	0.0400	0.0350	0.0400	232,154	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.