Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0550	0.0600	0.0550	0.0600	58,506	+0.00(+0.00%)
Nov 20, 2024	0.0600	0.0600	0.0600	0.0600	90,507	+0.00(+9.09%)
Nov 19, 2024	0.0600	0.0600	0.0550	0.0550	122,500	-0.00(-8.33%)
Nov 18, 2024	0.0600	0.0600	0.0550	0.0600	419,504	+0.00(+9.09%)
Nov 15, 2024	0.0600	0.0600	0.0550	0.0550	86,000	-0.00(-8.33%)
Nov 14, 2024	0.0600	0.0600	0.0550	0.0600	497,464	+0.00(+9.09%)
Nov 13, 2024	0.0600	0.0600	0.0550	0.0550	143,000	-0.00(-8.33%)
Nov 12, 2024	0.0600	0.0600	0.0550	0.0600	277,545	+0.00(+0.00%)
Nov 11, 2024	0.0700	0.0700	0.0600	0.0600	560,599	-0.01(-14.29%)
Nov 08, 2024	0.0750	0.0750	0.0700	0.0700	78,084	+0.00(+0.00%)
Nov 07, 2024	0.0750	0.0750	0.0700	0.0700	91,708	-0.00(-6.67%)
Nov 06, 2024	0.0750	0.0800	0.0700	0.0750	170,174	-0.01(-6.25%)
Nov 05, 2024	0.0700	0.0800	0.0650	0.0800	764,951	+0.01(+14.29%)
Nov 04, 2024	0.0650	0.0700	0.0650	0.0700	111,945	+0.01(+7.69%)
Nov 01, 2024	0.0700	0.0700	0.0650	0.0650	1,108,549	-0.01(-7.14%)
Oct 31, 2024	0.0800	0.0800	0.0700	0.0700	673,434	-0.01(-12.50%)
Oct 30, 2024	0.0900	0.0900	0.0800	0.0800	822,585	-0.01(-11.11%)
Oct 29, 2024	0.0950	0.0950	0.0850	0.0900	297,833	-0.01(-5.26%)
Oct 28, 2024	0.0900	0.0950	0.0850	0.0950	845,990	+0.01(+5.56%)
Oct 25, 2024	0.0950	0.0950	0.0850	0.0900	433,656	+0.00(+0.00%)
Oct 24, 2024	0.0900	0.0950	0.0850	0.0900	1,606,714	+0.00(+5.88%)
Oct 23, 2024	0.0850	0.0850	0.0850	0.0850	292,689	+0.01(+6.25%)
Oct 22, 2024	0.0800	0.0850	0.0800	0.0800	1,458,444	+0.00(+0.00%)
Oct 21, 2024	0.0750	0.0800	0.0750	0.0800	1,662,207	+0.01(+6.67%)
Oct 18, 2024	0.0700	0.0750	0.0650	0.0750	416,878	+0.00(+7.14%)
Oct 17, 2024	0.0750	0.0800	0.0700	0.0700	384,798	-0.00(-6.67%)
Oct 16, 2024	0.0800	0.0800	0.0750	0.0750	135,801	-0.01(-6.25%)
Oct 15, 2024	0.0750	0.0800	0.0750	0.0800	1,462,735	+0.01(+6.67%)
Oct 11, 2024				0.0750	0	+0.00(+0.00%)
Oct 10, 2024	0.0650	0.0750	0.0650	0.0750	892,586	+0.00(+7.14%)
Oct 09, 2024	0.0700	0.0700	0.0650	0.0700	207,447	+0.01(+7.69%)
Oct 08, 2024	0.0650	0.0700	0.0650	0.0650	412,143	+0.00(+0.00%)
Oct 07, 2024	0.0750	0.0750	0.0650	0.0650	1,011,688	-0.01(-7.14%)
Oct 04, 2024	0.0700	0.0750	0.0650	0.0700	1,520,646	-0.00(-6.67%)
Oct 03, 2024	0.0800	0.0900	0.0700	0.0750	5,056,841	+0.00(+7.14%)
Oct 02, 2024	0.0700	0.0700	0.0650	0.0700	781,480	+0.01(+7.69%)
Oct 01, 2024	0.0700	0.0700	0.0650	0.0650	360,414	-0.01(-7.14%)
Sep 30, 2024	0.0650	0.0700	0.0600	0.0700	155,650	+0.01(+7.69%)
Sep 27, 2024	0.0700	0.0700	0.0650	0.0650	385,842	-0.01(-7.14%)
Sep 26, 2024	0.0700	0.0700	0.0700	0.0700	757,960	+0.00(+0.00%)
Sep 25, 2024	0.0750	0.0750	0.0650	0.0700	695,777	-0.00(-6.67%)
Sep 24, 2024	0.0700	0.0750	0.0650	0.0750	416,176	+0.00(+7.14%)
Sep 23, 2024	0.0700	0.0750	0.0700	0.0700	244,986	+0.00(+0.00%)
Sep 20, 2024	0.0750	0.0750	0.0700	0.0700	669,605	+0.00(+0.00%)
Sep 19, 2024	0.0700	0.0700	0.0650	0.0700	893,712	+0.01(+7.69%)
Sep 18, 2024	0.0800	0.0800	0.0650	0.0650	1,061,678	-0.01(-18.75%)
Sep 17, 2024	0.0800	0.0850	0.0800	0.0800	1,242,704	+0.01(+6.67%)
Sep 16, 2024	0.0800	0.0850	0.0750	0.0750	1,461,270	+0.00(+0.00%)
Sep 13, 2024	0.0650	0.0800	0.0650	0.0750	4,865,573	+0.01(+15.38%)
Sep 12, 2024	0.0550	0.0650	0.0550	0.0650	2,893,799	+0.01(+18.18%)
Sep 11, 2024	0.0600	0.0650	0.0550	0.0550	3,323,488	-0.00(-8.33%)
Sep 10, 2024	0.0400	0.0600	0.0400	0.0600	6,346,532	+0.02(+71.43%)
Sep 09, 2024	0.0350	0.0350	0.0300	0.0350	38,750	-0.00(-12.50%)
Sep 06, 2024	0.0400	0.0400	0.0350	0.0400	25,500	+0.00(+14.29%)
Sep 05, 2024	0.0400	0.0400	0.0350	0.0350	19,000	+0.00(+0.00%)
Sep 04, 2024	0.0400	0.0400	0.0300	0.0350	125,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.