Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: SEV )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0850 0.0850 0.0750 0.0750 25,155 +0.00(+0.00%)
Feb 18, 2025 0.0800 0.0900 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 12, 2025 0.0800 120 -0.01(-5.88%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Feb 10, 2025 0.0750 0.0900 0.0750 0.0900 65,000 +0.01(+20.00%)
Feb 07, 2025 0.0850 0.0900 0.0700 0.0750 478,202 -0.01(-11.76%)
Feb 06, 2025 0.0900 0.0900 0.0850 0.0850 21,223 +0.00(+0.00%)
Feb 05, 2025 0.0950 0.0950 0.0850 0.0850 75,501 -0.01(-10.53%)
Feb 04, 2025 0.0950 0.0950 0.0950 0.0950 6,998 -0.01(-9.52%)
Feb 03, 2025 0.1000 0.1150 0.1000 0.1050 2,525 -0.01(-8.70%)
Jan 31, 2025 0.1000 0.1200 0.1000 0.1150 12,500 +0.01(+9.52%)
Jan 30, 2025 0.1050 0.1100 0.1050 0.1050 26,750 +0.00(+0.00%)
Jan 29, 2025 0.1000 0.1050 0.1000 0.1050 7,700 +0.00(+0.00%)
Jan 28, 2025 0.1000 0.1150 0.1000 0.1050 11,500 +0.00(+0.00%)
Jan 27, 2025 0.1050 0.1100 0.1050 0.1050 14,901 +0.00(+0.00%)
Jan 24, 2025 0.1050 0.1100 0.1050 0.1050 43,105 +0.00(+0.00%)
Jan 23, 2025 0.1050 0.1100 0.1050 0.1050 36,500 +0.00(+5.00%)
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 640 -0.01(-9.09%)
Jan 21, 2025 0.1150 0.1150 0.1100 0.1100 198,000 +0.00(+0.00%)
Jan 20, 2025 0.1250 0.1250 0.1100 0.1100 46,500 +0.00(+0.00%)
Jan 17, 2025 0.1050 0.1100 0.1000 0.1100 446,769 +0.01(+4.76%)
Jan 16, 2025 0.1100 0.1100 0.0950 0.1050 227,890 +0.00(+5.00%)
Jan 15, 2025 0.1250 0.1250 0.1000 0.1000 283,816 -0.02(-16.67%)
Jan 14, 2025 0.1300 0.1300 0.1200 0.1200 192,951 -0.01(-7.69%)
Jan 13, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 10, 2025 0.1550 0.1550 0.1200 0.1300 96,500 -0.03(-18.75%)
Jan 09, 2025 0.1700 0.1700 0.1450 0.1600 25,512 +0.02(+14.29%)
Jan 08, 2025 0.1700 0.1700 0.1400 0.1400 30,500 +0.02(+12.00%)
Jan 07, 2025 0.1250 0.1250 0.1250 0.1250 626 -0.02(-16.67%)
Jan 06, 2025 0.1350 0.1500 0.1350 0.1500 3,501 +0.01(+11.11%)
Jan 03, 2025 0.1650 0.1650 0.1300 0.1350 5,864 -0.01(-10.00%)
Jan 02, 2025 0.1200 0.1500 0.1200 0.1500 23,700 +0.03(+25.00%)
Dec 31, 2024 0.1200 0 +0.01(+9.09%)
Dec 30, 2024 0.1100 0.1100 0.1100 0.1100 22,380 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1250 0.1100 0.1100 27,390 -0.01(-8.33%)
Dec 24, 2024 0.1200 0 -0.01(-7.69%)
Dec 23, 2024 0.1200 0.1300 0.1150 0.1300 13,271 +0.01(+8.33%)
Dec 20, 2024 0.1100 0.1250 0.1100 0.1200 5,060 +0.01(+9.09%)
Dec 19, 2024 0.1100 0.1150 0.1050 0.1100 14,600 -0.01(-8.33%)
Dec 18, 2024 0.1250 0.1250 0.1200 0.1200 9,500 -0.02(-14.29%)
Dec 17, 2024 0.1200 0.1400 0.1100 0.1400 44,530 +0.02(+12.00%)
Dec 16, 2024 0.1350 0.1350 0.1250 0.1250 8,500 -0.01(-7.41%)
Dec 13, 2024 0.1200 0.1350 0.1200 0.1350 3,800 +0.02(+12.50%)
Dec 12, 2024 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Dec 11, 2024 0.1250 0.1250 0.1200 0.1200 33,800 -0.01(-4.00%)
Dec 10, 2024 0.1300 0.1300 0.1250 0.1250 79,680 -0.01(-3.85%)
Dec 09, 2024 0.1300 0.1300 0.1300 0.1300 2,001 -0.03(-18.75%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1600 21,121 -0.01(-3.03%)
Dec 05, 2024 0.1600 0.1650 0.1600 0.1650 1,700 +0.01(+3.13%)
Dec 04, 2024 0.1700 0.1700 0.1600 0.1600 39,481 -0.02(-11.11%)
Dec 03, 2024 0.1750 0.2100 0.1650 0.1800 226,154 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.