Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1250	0.1300	0.1250	0.1250	35,243	+0.00(+0.00%)
Jul 24, 2025	0.1300	0.1300	0.1250	0.1250	33,628	+0.00(+0.00%)
Jul 23, 2025	0.1250	0.1300	0.1250	0.1250	74,907	+0.00(+0.00%)
Jul 22, 2025	0.1250	0.1250	0.1250	0.1250	40,229	+0.00(+0.00%)
Jul 21, 2025	0.1250	0.1250	0.1250	0.1250	146,003	+0.00(+0.00%)
Jul 18, 2025	0.1250	0.1250	0.1250	0.1250	314,050	+0.00(+0.00%)
Jul 17, 2025	0.1250	0.1300	0.1250	0.1250	67,337	+0.00(+0.00%)
Jul 16, 2025	0.1250	0.1250	0.1250	0.1250	146,575	+0.00(+0.00%)
Jul 15, 2025	0.1250	0.1300	0.1250	0.1250	215,710	+0.00(+0.00%)
Jul 14, 2025	0.1250	0.1300	0.1250	0.1250	426,983	+0.00(+0.00%)
Jul 11, 2025	0.1250	0.1300	0.1250	0.1250	504,278	+0.00(+0.00%)
Jul 10, 2025	0.1250	0.1300	0.1250	0.1250	103,800	+0.00(+0.00%)
Jul 09, 2025	0.1250	0.1250	0.1250	0.1250	52,500	+0.00(+0.00%)
Jul 08, 2025	0.1250	0.1250	0.1250	0.1250	77,099	+0.00(+0.00%)
Jul 07, 2025	0.1250	0.1250	0.1250	0.1250	598,844	+0.00(+0.00%)
Jul 04, 2025	0.1300	0.1250	0.1250	0.1250	73,000	+0.00(+0.00%)
Jul 03, 2025	0.1250	0.1300	0.1250	0.1250	354,328	+0.00(+0.00%)
Jul 02, 2025	0.1250	0.1250	0.1250	0.1250	326,316	+0.00(+0.00%)
Jun 30, 2025				0.1250	0	-0.01(-3.85%)
Jun 27, 2025	0.1250	0.1300	0.1250	0.1300	196,624	+0.01(+4.00%)
Jun 26, 2025	0.1250	0.1250	0.1250	0.1250	261,816	+0.00(+0.00%)
Jun 25, 2025	0.1250	0.1300	0.1250	0.1250	474,185	+0.00(+0.00%)
Jun 24, 2025	0.1250	0.1250	0.1250	0.1250	1,509,758	+0.00(+0.00%)
Jun 23, 2025	0.1250	0.1300	0.1250	0.1250	7,713,148	+0.04(+47.06%)
Jun 20, 2025	0.0900	0.0900	0.0850	0.0850	302,264	-0.00(-5.56%)
Jun 19, 2025	0.0950	0.0950	0.0900	0.0900	158,200	-0.01(-5.26%)
Jun 18, 2025	0.0900	0.0950	0.0900	0.0950	467,737	+0.01(+5.56%)
Jun 17, 2025	0.0900	0.0900	0.0900	0.0900	464,450	+0.00(+5.88%)
Jun 16, 2025	0.0900	0.0900	0.0850	0.0850	113,274	-0.00(-5.56%)
Jun 13, 2025	0.0900	0.0900	0.0850	0.0900	800,505	-0.01(-5.26%)
Jun 12, 2025	0.0950	0.0950	0.0950	0.0950	50,000	+0.00(+0.00%)
Jun 11, 2025	0.1000	0.1000	0.0950	0.0950	310,235	-0.01(-5.00%)
Jun 10, 2025	0.1100	0.1100	0.0900	0.1000	1,562,841	-0.01(-9.09%)
Jun 09, 2025	0.1100	0.1200	0.1100	0.1100	1,285,788	+0.01(+4.76%)
Jun 06, 2025	0.1000	0.1100	0.0950	0.1050	718,007	+0.01(+10.53%)
Jun 05, 2025	0.0950	0.1000	0.0900	0.0950	1,275,623	+0.01(+11.76%)
Jun 04, 2025	0.0850	0.0900	0.0800	0.0850	413,500	+0.01(+6.25%)
Jun 03, 2025	0.0800	0.0800	0.0750	0.0800	328,600	+0.00(+0.00%)
Jun 02, 2025	0.0700	0.0800	0.0700	0.0800	829,249	+0.01(+14.29%)
May 30, 2025	0.0750	0.0750	0.0700	0.0700	271,800	-0.00(-6.67%)
May 29, 2025	0.0650	0.0750	0.0650	0.0750	15,100	+0.00(+7.14%)
May 28, 2025	0.0700	0.0700	0.0700	0.0700	93,072	+0.00(+0.00%)
May 27, 2025	0.0650	0.0700	0.0650	0.0700	18,319	+0.00(+0.00%)
May 26, 2025	0.0650	0.0700	0.0650	0.0700	145,635	+0.01(+7.69%)
May 23, 2025	0.0650	0.0650	0.0650	0.0650	101,586	+0.01(+8.33%)
May 22, 2025	0.0650	0.0650	0.0600	0.0600	176,100	-0.01(-7.69%)
May 21, 2025	0.0650	0.0650	0.0600	0.0650	301,862	+0.00(+0.00%)
May 20, 2025	0.0650	0.0650	0.0650	0.0650	44,300	-0.01(-7.14%)
May 15, 2025				0.0700	0	+0.01(+7.69%)
May 14, 2025	0.0700	0.0700	0.0600	0.0650	171,692	-0.01(-7.14%)
May 13, 2025	0.0650	0.0700	0.0600	0.0700	42,500	+0.01(+7.69%)
May 12, 2025	0.0650	0.0650	0.0650	0.0650	12,002	-0.01(-7.14%)
May 09, 2025	0.0650	0.0700	0.0600	0.0700	151,100	+0.01(+16.67%)
May 08, 2025	0.0650	0.0650	0.0600	0.0600	60,207	-0.01(-7.69%)
May 07, 2025	0.0700	0.0700	0.0650	0.0650	56,245	+0.00(+0.00%)
May 06, 2025	0.0600	0.0650	0.0600	0.0650	130,596	+0.01(+8.33%)
May 05, 2025	0.0600	0.0600	0.0600	0.0600	334,676	+0.00(+0.00%)
May 02, 2025	0.0650	0.0650	0.0600	0.0600	103,575	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.