Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0800	0.0850	0.0800	0.0800	87,850	+0.00(+0.00%)
Sep 08, 2025	0.0850	0.0850	0.0800	0.0800	211,432	-0.01(-5.88%)
Sep 05, 2025	0.0850	0.0850	0.0850	0.0850	189,409	+0.00(+0.00%)
Sep 04, 2025	0.0850	0.0850	0.0800	0.0850	368,705	+0.00(+0.00%)
Sep 03, 2025	0.0850	0.0880	0.0850	0.0850	222,583	+0.00(+0.00%)
Sep 02, 2025	0.0850	0.0880	0.0850	0.0850	177,400	-0.00(-3.41%)
Aug 29, 2025				0.0880	0	+0.00(+0.00%)
Aug 28, 2025	0.0850	0.0900	0.0850	0.0880	30,150	-0.00(-2.22%)
Aug 27, 2025	0.0800	0.0900	0.0800	0.0900	226,500	+0.00(+5.88%)
Aug 26, 2025	0.0800	0.0850	0.0800	0.0850	510,000	+0.00(+0.00%)
Aug 25, 2025	0.0850	0.0850	0.0800	0.0850	43,221	+0.00(+0.00%)
Aug 22, 2025	0.0900	0.0900	0.0850	0.0850	393,600	+0.00(+0.00%)
Aug 21, 2025	0.0900	0.0900	0.0850	0.0850	49,556	-0.00(-5.56%)
Aug 20, 2025	0.0800	0.0900	0.0800	0.0900	127,580	+0.01(+12.50%)
Aug 19, 2025	0.0850	0.0850	0.0800	0.0800	397,411	+0.00(+0.00%)
Aug 18, 2025	0.0800	0.0800	0.0800	0.0800	1,590,104	+0.00(+0.00%)
Aug 15, 2025	0.0800	0.0800	0.0800	0.0800	1,833,590	+0.00(+0.00%)
Aug 14, 2025	0.0800	0.0800	0.0800	0.0800	216,800	+0.00(+0.00%)
Aug 13, 2025	0.0850	0.0850	0.0800	0.0800	532,600	-0.00(-3.61%)
Aug 12, 2025	0.0800	0.0830	0.0800	0.0830	47,807	+0.00(+3.75%)
Aug 11, 2025	0.0850	0.0850	0.0800	0.0800	444,855	+0.00(+0.00%)
Aug 08, 2025	0.0850	0.0850	0.0800	0.0800	415,891	+0.00(+0.00%)
Aug 07, 2025	0.0850	0.0850	0.0800	0.0800	405,550	+0.00(+0.00%)
Aug 06, 2025	0.0850	0.0850	0.0800	0.0800	270,155	+0.00(+0.00%)
Aug 05, 2025	0.0850	0.0850	0.0800	0.0800	177,028	-0.01(-5.88%)
Aug 01, 2025				0.0850	0	+0.00(+0.00%)
Jul 31, 2025	0.0850	0.0900	0.0850	0.0850	395,404	-0.00(-5.56%)
Jul 30, 2025	0.0850	0.0900	0.0850	0.0900	15,679	+0.00(+5.88%)
Jul 29, 2025	0.0950	0.0950	0.0850	0.0850	714,166	-0.00(-5.56%)
Jul 28, 2025	0.0950	0.0950	0.0900	0.0900	558,973	-0.01(-5.26%)
Jul 25, 2025	0.1000	0.1000	0.0950	0.0950	365,400	-0.01(-5.00%)
Jul 24, 2025	0.0950	0.1000	0.0900	0.1000	354,923	+0.01(+5.26%)
Jul 23, 2025	0.1050	0.1050	0.0900	0.0950	1,429,325	-0.01(-9.52%)
Jul 22, 2025	0.1100	0.1100	0.1050	0.1050	86,926	-0.01(-4.55%)
Jul 21, 2025	0.1100	0.1150	0.1100	0.1100	116,310	+0.00(+0.00%)
Jul 18, 2025	0.1100	0.1150	0.1100	0.1100	49,549	+0.00(+0.00%)
Jul 17, 2025	0.1100	0.1100	0.1100	0.1100	102,561	+0.00(+0.00%)
Jul 16, 2025	0.1050	0.1100	0.1050	0.1100	140,402	+0.01(+10.00%)
Jul 15, 2025	0.1050	0.1050	0.1000	0.1000	203,700	-0.00(-4.76%)
Jul 14, 2025	0.0950	0.1050	0.0950	0.1050	237,258	+0.00(+5.00%)
Jul 11, 2025	0.1050	0.1050	0.0950	0.1000	457,714	+0.00(+0.00%)
Jul 10, 2025	0.1000	0.1000	0.0950	0.1000	240,500	+0.00(+0.00%)
Jul 09, 2025	0.1000	0.1000	0.1000	0.1000	261,000	-0.00(-4.76%)
Jul 08, 2025	0.1050	0.1050	0.1050	0.1050	49,450	+0.00(+0.00%)
Jul 07, 2025	0.1100	0.1100	0.1050	0.1050	292,791	-0.01(-4.55%)
Jul 04, 2025	0.1050	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
Jul 03, 2025	0.1050	0.1100	0.1050	0.1100	61,287	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.