Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:FIND)

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1000 0.1000 0.0950 0.0950 365,400 -0.01(-5.00%)
Jul 24, 2025 0.0950 0.1000 0.0900 0.1000 354,923 +0.01(+5.26%)
Jul 23, 2025 0.1050 0.1050 0.0900 0.0950 1,429,325 -0.01(-9.52%)
Jul 22, 2025 0.1100 0.1100 0.1050 0.1050 86,926 -0.01(-4.55%)
Jul 21, 2025 0.1100 0.1150 0.1100 0.1100 116,310 +0.00(+0.00%)
Jul 18, 2025 0.1100 0.1150 0.1100 0.1100 49,549 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 102,561 +0.00(+0.00%)
Jul 16, 2025 0.1050 0.1100 0.1050 0.1100 140,402 +0.01(+10.00%)
Jul 15, 2025 0.1050 0.1050 0.1000 0.1000 203,700 -0.00(-4.76%)
Jul 14, 2025 0.0950 0.1050 0.0950 0.1050 237,258 +0.00(+5.00%)
Jul 11, 2025 0.1050 0.1050 0.0950 0.1000 457,714 +0.00(+0.00%)
Jul 10, 2025 0.1000 0.1000 0.0950 0.1000 240,500 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 261,000 -0.00(-4.76%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 49,450 +0.00(+0.00%)
Jul 07, 2025 0.1100 0.1100 0.1050 0.1050 292,791 -0.01(-4.55%)
Jul 04, 2025 0.1050 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1100 0.1050 0.1100 61,287 +0.00(+0.00%)
Jul 02, 2025 0.1050 0.1100 0.1050 0.1100 18,431 +0.01(+4.76%)
Jun 30, 2025 0.1050 0 +0.00(+5.00%)
Jun 27, 2025 0.1050 0.1050 0.1000 0.1000 180,424 -0.01(-9.09%)
Jun 26, 2025 0.1050 0.1100 0.1000 0.1100 245,538 +0.01(+4.76%)
Jun 25, 2025 0.1100 0.1100 0.0950 0.1050 705,281 -0.01(-4.55%)
Jun 24, 2025 0.1250 0.1250 0.1100 0.1100 162,006 -0.01(-8.33%)
Jun 23, 2025 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+4.35%)
Jun 20, 2025 0.1250 0.1250 0.1150 0.1150 267,206 -0.01(-11.54%)
Jun 18, 2025 0.1300 0 -0.01(-10.34%)
Jun 17, 2025 0.1450 0.1450 0.1400 0.1450 60,189 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1450 0.1400 0.1450 198,619 +0.01(+11.54%)
Jun 13, 2025 0.1400 0.1400 0.1300 0.1300 74,197 -0.01(-3.70%)
Jun 12, 2025 0.1400 0.1400 0.1350 0.1350 18,171 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1400 0.1250 0.1350 72,241 +0.01(+3.85%)
Jun 10, 2025 0.1300 0.1350 0.1250 0.1300 142,080 -0.01(-7.14%)
Jun 09, 2025 0.1350 0.1400 0.1300 0.1400 300,115 +0.01(+7.69%)
Jun 06, 2025 0.1350 0.1350 0.1300 0.1300 35,565 -0.01(-3.70%)
Jun 05, 2025 0.1400 0.1400 0.1300 0.1350 183,575 +0.00(+0.00%)
Jun 04, 2025 0.1300 0.1350 0.1250 0.1350 185,295 +0.01(+8.00%)
Jun 03, 2025 0.1250 0.1250 0.1200 0.1250 175,519 +0.01(+4.17%)
Jun 02, 2025 0.1300 0.1300 0.1200 0.1200 188,767 -0.01(-7.69%)
May 30, 2025 0.1400 0.1400 0.1300 0.1300 167,557 -0.01(-3.70%)
May 29, 2025 0.1400 0.1400 0.1350 0.1350 68,864 +0.00(+0.00%)
May 28, 2025 0.1400 0.1400 0.1350 0.1350 92,684 -0.01(-3.57%)
May 27, 2025 0.1400 0.1400 0.1350 0.1400 141,852 +0.01(+3.70%)
May 26, 2025 0.1300 0.1400 0.1300 0.1350 124,650 +0.01(+3.85%)
May 23, 2025 0.1250 0.1300 0.1250 0.1300 305,650 +0.01(+13.04%)
May 22, 2025 0.1150 0.1150 0.1150 0.1150 4,847 +0.01(+4.55%)
May 21, 2025 0.1200 0.1200 0.1100 0.1100 84,085 -0.01(-4.35%)
May 20, 2025 0.1350 0.1350 0.1100 0.1150 503,271 -0.01(-11.54%)
May 16, 2025 0.1300 0 +0.01(+4.00%)
May 15, 2025 0.1200 0.1250 0.1150 0.1250 66,418 +0.01(+4.17%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
May 13, 2025 0.1250 0.1300 0.1200 0.1200 11,040 -0.01(-4.00%)
May 12, 2025 0.1250 0.1250 0.1200 0.1250 51,753 -0.01(-7.41%)
May 09, 2025 0.1350 0.1350 0.1300 0.1350 78,057 +0.01(+3.85%)
May 08, 2025 0.1400 0.1400 0.1300 0.1300 75,177 -0.01(-3.70%)
May 07, 2025 0.1350 0.1350 0.1350 0.1350 43,438 +0.01(+8.00%)
May 06, 2025 0.1300 0.1300 0.1250 0.1250 72,602 -0.01(-7.41%)
May 05, 2025 0.1450 0.1450 0.1350 0.1350 93,782 -0.01(-3.57%)
May 02, 2025 0.1250 0.1450 0.1250 0.1400 552,742 +0.02(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.