Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.400	2.480	2.300	2.480	19,210	+0.06(+2.48%)
Jan 08, 2026	2.470	2.470	2.420	2.420	8,654	-0.13(-5.10%)
Jan 07, 2026	2.630	2.630	2.550	2.550	9,210	-0.10(-3.77%)
Jan 06, 2026	2.730	2.790	2.650	2.650	7,840	-0.05(-1.85%)
Jan 05, 2026	2.650	2.700	2.550	2.700	3,200	+0.17(+6.72%)
Jan 02, 2026	2.700	2.700	2.440	2.530	7,374	+0.00(+0.00%)
Dec 31, 2025				2.530	0	-0.16(-5.95%)
Dec 30, 2025	2.700	2.700	2.690	2.690	3,900	-0.01(-0.37%)
Dec 29, 2025	2.700	2.740	2.580	2.700	27,703	-0.04(-1.46%)
Dec 24, 2025				2.740	0	+0.11(+4.18%)
Dec 23, 2025	2.620	2.630	2.610	2.630	7,002	+0.17(+6.91%)
Dec 22, 2025	2.350	2.590	2.350	2.460	4,129	+0.03(+1.23%)
Dec 19, 2025	2.530	2.560	2.360	2.430	44,100	+0.01(+0.41%)
Dec 18, 2025	2.360	2.530	2.360	2.420	10,700	-0.11(-4.35%)
Dec 17, 2025	2.360	2.550	2.360	2.530	7,046	-0.09(-3.44%)
Dec 16, 2025	2.520	2.620	2.420	2.620	8,175	+0.08(+3.15%)
Dec 15, 2025	2.360	2.540	2.360	2.540	14,127	+0.13(+5.39%)
Dec 12, 2025	2.460	2.500	2.410	2.410	16,564	-0.05(-2.03%)
Dec 11, 2025	2.180	2.460	2.180	2.460	34,350	+0.38(+18.27%)
Dec 10, 2025	2.070	2.080	2.070	2.080	6,805	+0.00(+0.00%)
Dec 09, 2025	2.140	2.140	2.080	2.080	9,675	-0.04(-1.89%)
Dec 08, 2025	2.100	2.140	2.100	2.120	9,150	+0.02(+0.95%)
Dec 05, 2025	2.100	2.100	2.100	2.100	451	-0.05(-2.33%)
Dec 03, 2025				2.150	2	+0.06(+2.87%)
Dec 02, 2025	2.120	2.120	2.090	2.090	2,800	-0.06(-2.79%)
Dec 01, 2025	2.150	2.160	2.030	2.150	7,062	+0.00(+0.00%)
Nov 28, 2025	2.060	2.220	2.060	2.150	6,870	+0.10(+4.88%)
Nov 27, 2025	2.050	2.050	2.050	2.050	2,020	+0.00(+0.00%)
Nov 26, 2025	2.030	2.050	2.010	2.050	1,310	+0.05(+2.50%)
Nov 25, 2025	2.010	2.010	2.000	2.000	7,300	-0.01(-0.50%)
Nov 24, 2025	1.930	2.040	1.920	2.010	19,159	+0.21(+11.67%)
Nov 21, 2025	1.850	1.990	1.800	1.800	9,453	-0.20(-10.00%)
Nov 20, 2025	1.845	2.000	1.800	2.000	9,600	+0.05(+2.56%)
Nov 19, 2025	1.900	1.950	1.900	1.950	2,497	+0.05(+2.63%)
Nov 17, 2025				1.900	26	+0.02(+1.06%)
Nov 14, 2025	1.960	1.990	1.880	1.880	4,050	-0.12(-6.00%)
Nov 13, 2025	2.020	2.020	2.000	2.000	6,710	+0.00(+0.00%)
Nov 12, 2025	1.840	2.000	1.840	2.000	6,400	+0.08(+4.17%)
Nov 11, 2025	1.880	1.920	1.880	1.920	5,885	+0.05(+2.67%)
Nov 10, 2025	1.780	1.870	1.780	1.870	12,701	+0.12(+6.86%)
Nov 07, 2025	1.670	1.750	1.670	1.750	42,746	+0.10(+6.06%)
Nov 06, 2025	1.750	1.750	1.650	1.650	22,627	-0.07(-4.07%)
Nov 05, 2025	1.720	1.730	1.660	1.720	7,776	+0.02(+1.18%)
Nov 04, 2025	1.630	1.700	1.630	1.700	13,184	+0.01(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.