Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.1400	400	-0.00(-3.45%)
Aug 15, 2025				0.1450	0	+0.00(+0.00%)
Aug 14, 2025	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Aug 13, 2025	0.1450	0.1450	0.1450	0.1450	571	-0.01(-3.33%)
Aug 12, 2025	0.1500	0.1500	0.1500	0.1500	23,500	+0.01(+3.45%)
Aug 11, 2025	0.1450	0.1450	0.1450	0.1450	7,000	-0.01(-3.33%)
Aug 08, 2025	0.1400	0.1500	0.1400	0.1500	42,000	+0.01(+11.11%)
Aug 07, 2025	0.1400	0.1400	0.1350	0.1350	13,550	-0.01(-6.90%)
Aug 06, 2025	0.1400	0.1550	0.1400	0.1450	186,000	+0.01(+7.41%)
Aug 05, 2025	0.1350	0.1350	0.1350	0.1350	6,346	+0.01(+3.85%)
Jul 31, 2025				0.1300	0	+0.01(+4.00%)
Jul 30, 2025	0.1250	0.1250	0.1250	0.1250	331,050	+0.00(+0.00%)
Jul 28, 2025				0.1250	0	-0.01(-7.41%)
Jul 25, 2025	0.1450	0.1450	0.1350	0.1350	98,250	-0.01(-6.90%)
Jul 24, 2025	0.1450	0.1450	0.1450	0.1450	31,000	-0.01(-3.33%)
Jul 22, 2025				0.1500	0	-0.02(-11.76%)
Jul 21, 2025	0.1550	0.1700	0.1550	0.1700	403,500	+0.02(+9.68%)
Jul 18, 2025	0.1450	0.1550	0.1450	0.1550	2,500	+0.00(+0.00%)
Jul 17, 2025	0.1550	0.1550	0.1550	0.1550	608	+0.01(+6.90%)
Jul 15, 2025				0.1450	0	-0.01(-6.45%)
Jul 11, 2025				0.1550	0	+0.01(+3.33%)
Jul 09, 2025				0.1500	0	+0.00(+0.00%)
Jul 03, 2025				0.1500	0	-0.01(-3.23%)
Jul 02, 2025	0.1550	0.1550	0.1550	0.1550	8,000	+0.01(+3.33%)
Jun 30, 2025				0.1500	0	+0.01(+3.45%)
Jun 27, 2025	0.1450	0.1500	0.1450	0.1450	62,000	+0.00(+0.00%)
Jun 26, 2025	0.1450	0.1450	0.1450	0.1450	52,900	+0.00(+0.00%)
Jun 25, 2025	0.1500	0.1500	0.1450	0.1450	160,500	-0.01(-3.33%)
Jun 24, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Jun 23, 2025	0.1450	0.1450	0.1450	0.1450	84,504	-0.01(-3.33%)
Jun 20, 2025	0.1500	0.1500	0.1500	0.1500	37,500	+0.01(+3.45%)
Jun 19, 2025	0.1450	0.1450	0.1450	0.1450	31,500	-0.01(-3.33%)
Jun 18, 2025	0.1500	0.1500	0.1500	0.1500	113,108	+0.01(+3.45%)
Jun 17, 2025	0.1400	0.1450	0.1350	0.1450	24,500	+0.00(+3.57%)
Jun 16, 2025	0.1400	0.1400	0.1400	0.1400	14,500	+0.00(+0.00%)
Jun 13, 2025	0.1400	0.1400	0.1400	0.1400	120,000	+0.00(+0.00%)
Jun 12, 2025	0.1450	0.1450	0.1400	0.1400	319,500	+0.00(+0.00%)
Jun 11, 2025	0.1400	0.1400	0.1400	0.1400	8,410	+0.00(+0.00%)
Jun 09, 2025				0.1400	198	+0.00(+0.00%)
Jun 06, 2025	0.1400	0.1400	0.1400	0.1400	38,500	-0.00(-3.45%)
Jun 04, 2025				0.1450	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.