Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.1750	0.1750	0.1700	0.1750	72,000	+0.00(+0.00%)
Nov 27, 2024	0.1700	0.1750	0.1700	0.1750	472,382	+0.00(+2.94%)
Nov 26, 2024	0.1700	0.1750	0.1700	0.1700	75,500	+0.00(+0.00%)
Nov 25, 2024	0.1700	0.1750	0.1650	0.1700	598,504	-0.00(-2.86%)
Nov 22, 2024	0.1700	0.1750	0.1700	0.1750	254,294	+0.00(+2.94%)
Nov 21, 2024	0.1700	0.1700	0.1650	0.1700	80,700	+0.01(+3.03%)
Nov 20, 2024	0.1700	0.1700	0.1650	0.1650	82,500	-0.01(-2.94%)
Nov 19, 2024	0.1700	0.1700	0.1700	0.1700	545,500	+0.00(+0.00%)
Nov 18, 2024	0.1650	0.1750	0.1650	0.1700	1,037,025	+0.00(+1.19%)
Nov 15, 2024	0.1600	0.1700	0.1600	0.1680	184,909	+0.00(+1.82%)
Nov 14, 2024	0.1650	0.1700	0.1600	0.1650	314,040	+0.00(+0.00%)
Nov 13, 2024	0.1650	0.1650	0.1600	0.1650	32,000	+0.01(+3.13%)
Nov 12, 2024	0.1600	0.1650	0.1550	0.1600	325,236	+0.00(+0.00%)
Nov 11, 2024	0.1650	0.1700	0.1600	0.1600	541,036	-0.01(-4.76%)
Nov 08, 2024	0.1750	0.1750	0.1680	0.1680	232,500	-0.00(-1.18%)
Nov 07, 2024	0.1650	0.1730	0.1650	0.1700	299,002	+0.01(+3.03%)
Nov 06, 2024	0.1750	0.1750	0.1630	0.1650	1,055,822	-0.01(-5.71%)
Nov 05, 2024	0.1750	0.1800	0.1750	0.1750	96,000	+0.00(+0.00%)
Nov 04, 2024	0.1750	0.1800	0.1750	0.1750	111,019	+0.00(+0.00%)
Nov 01, 2024	0.1750	0.1780	0.1730	0.1750	136,500	+0.00(+2.94%)
Oct 31, 2024	0.1800	0.1800	0.1650	0.1700	616,036	-0.01(-4.49%)
Oct 30, 2024	0.1800	0.1800	0.1750	0.1780	339,536	+0.00(+0.00%)
Oct 29, 2024	0.1800	0.1800	0.1750	0.1780	50,807	+0.00(+0.00%)
Oct 28, 2024	0.1800	0.1830	0.1750	0.1780	287,343	-0.00(-1.11%)
Oct 25, 2024	0.1800	0.1850	0.1500	0.1800	1,062,932	+0.01(+2.86%)
Oct 24, 2024	0.1850	0.1950	0.1750	0.1750	1,822,994	-0.01(-2.78%)
Oct 23, 2024	0.1850	0.1850	0.1800	0.1800	221,617	+0.00(+0.00%)
Oct 22, 2024	0.1800	0.1900	0.1800	0.1800	2,335,459	+0.01(+2.86%)
Oct 21, 2024	0.1850	0.1850	0.1750	0.1750	499,000	+0.00(+0.00%)
Oct 18, 2024	0.1800	0.1900	0.1750	0.1750	765,321	+0.00(+0.00%)
Oct 17, 2024	0.1700	0.1850	0.1650	0.1750	1,059,755	+0.01(+6.06%)
Oct 16, 2024	0.1700	0.1700	0.1650	0.1650	87,101	+0.01(+3.13%)
Oct 15, 2024	0.1650	0.1650	0.1600	0.1600	172,565	+0.00(+0.00%)
Oct 11, 2024				0.1600	0	+0.00(+0.00%)
Oct 10, 2024	0.1650	0.1650	0.1600	0.1600	551,200	+0.00(+0.00%)
Oct 09, 2024	0.1550	0.1600	0.1500	0.1600	170,762	+0.01(+3.23%)
Oct 08, 2024	0.1650	0.1650	0.1500	0.1550	733,506	-0.01(-6.06%)
Oct 07, 2024	0.1750	0.1800	0.1650	0.1650	299,694	-0.01(-5.71%)
Oct 04, 2024	0.1700	0.1750	0.1700	0.1750	569,587	+0.00(+2.94%)
Oct 03, 2024	0.1750	0.1750	0.1650	0.1700	270,604	-0.00(-2.86%)
Oct 02, 2024	0.1850	0.1850	0.1750	0.1750	367,413	-0.01(-2.78%)
Oct 01, 2024	0.1750	0.1850	0.1750	0.1800	615,787	+0.01(+2.86%)
Sep 30, 2024	0.1800	0.1800	0.1750	0.1750	94,233	-0.01(-5.41%)
Sep 27, 2024	0.1850	0.1850	0.1800	0.1850	362,058	+0.01(+2.78%)
Sep 26, 2024	0.1950	0.1950	0.1800	0.1800	894,201	-0.01(-5.26%)
Sep 25, 2024	0.2050	0.2050	0.1900	0.1900	1,721,662	-0.01(-5.00%)
Sep 24, 2024	0.1950	0.2050	0.1950	0.2000	1,144,290	+0.01(+5.26%)
Sep 23, 2024	0.1850	0.1950	0.1800	0.1900	743,941	+0.01(+5.56%)
Sep 20, 2024	0.1750	0.1850	0.1700	0.1800	766,500	+0.01(+5.88%)
Sep 19, 2024	0.1850	0.1850	0.1700	0.1700	279,839	-0.01(-5.56%)
Sep 18, 2024	0.1850	0.1850	0.1800	0.1800	596,096	-0.01(-2.70%)
Sep 17, 2024	0.1850	0.1850	0.1750	0.1850	925,757	+0.01(+2.78%)
Sep 16, 2024	0.1600	0.1800	0.1580	0.1800	1,353,160	+0.02(+12.50%)
Sep 13, 2024	0.1450	0.1600	0.1400	0.1600	510,700	+0.02(+10.34%)
Sep 12, 2024	0.1400	0.1550	0.1400	0.1450	595,264	+0.00(+3.57%)
Sep 11, 2024	0.1450	0.1450	0.1400	0.1400	91,257	+0.00(+0.00%)
Sep 10, 2024	0.1450	0.1450	0.1400	0.1400	97,047	-0.00(-3.45%)
Sep 09, 2024	0.1650	0.1650	0.1450	0.1450	125,000	-0.01(-6.45%)
Sep 06, 2024	0.1700	0.1700	0.1550	0.1550	550,525	-0.01(-3.13%)
Sep 05, 2024	0.1500	0.1600	0.1500	0.1600	823,622	+0.01(+6.67%)
Sep 04, 2024	0.1500	0.1550	0.1450	0.1500	519,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.