Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 14,200 | +0.01(+11.11%) |
Jun 06, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 237,105 | -0.00(-9.09%) |
Jun 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,600 | +0.00(+0.00%) |
May 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,244 | -0.00(-8.33%) |
May 29, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 82,887 | +0.00(+9.09%) |
May 22, 2024 | 0.0550 | 0 | -0.02(-21.43%) | |||
May 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,731 | +0.01(+7.69%) |
May 17, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 68,100 | -0.01(-7.69%) |
May 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 136,001 | +0.01(+8.33%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 184,128 | +0.00(+9.09%) |
May 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 57,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 74,000 | +0.00(+10.00%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 | -0.00(-9.09%) |
May 07, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,330 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 21,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
Apr 17, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | -0.00(-8.33%) |
Apr 03, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,650 | +0.00(+0.00%) |