Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 78,000 | +0.02(+4.76%) |
Sep 30, 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3150 | 132,233 | -0.01(-3.08%) |
Sep 27, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 383,496 | +0.00(+0.00%) |
Sep 26, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 355,340 | -0.01(-2.99%) |
Sep 25, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 155,828 | -0.01(-1.47%) |
Sep 24, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 132,851 | +0.00(+0.00%) |
Sep 23, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 199,970 | +0.01(+3.03%) |
Sep 20, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 111,100 | +0.00(+0.00%) |
Sep 19, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 74,000 | +0.01(+1.54%) |
Sep 18, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 134,401 | +0.01(+1.56%) |
Sep 17, 2024 | 0.3300 | 0.3450 | 0.3200 | 0.3200 | 118,871 | -0.02(-4.48%) |
Sep 16, 2024 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 122,750 | +0.03(+8.06%) |
Sep 13, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 446,800 | +0.01(+3.33%) |
Sep 12, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 473,400 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2950 | 0.3050 | 0.2850 | 0.3000 | 272,900 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 447,832 | +0.01(+3.45%) |
Sep 09, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 136,221 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 300,400 | -0.02(-6.45%) |
Sep 05, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 8,010 | -0.01(-1.59%) |
Sep 04, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 48,000 | +0.02(+5.00%) |
Sep 03, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 78,820 | -0.01(-1.64%) |
Aug 30, 2024 | 0.3050 | 0 | -0.01(-3.17%) | |||
Aug 29, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 27,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 47,000 | -0.03(-7.35%) |
Aug 27, 2024 | 0.3250 | 0.3400 | 0.3100 | 0.3400 | 157,900 | +0.01(+3.66%) |
Aug 26, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3280 | 92,015 | -0.01(-3.53%) |
Aug 23, 2024 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 15,050 | +0.01(+3.03%) |
Aug 22, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 26,010 | +0.00(+0.00%) |
Aug 21, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 12,619 | -0.01(-1.49%) |
Aug 20, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 78,160 | +0.00(+0.00%) |
Aug 19, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3350 | 163,903 | +0.03(+8.06%) |
Aug 16, 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 28,800 | +0.01(+3.33%) |
Aug 15, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 27,700 | +0.01(+3.45%) |
Aug 14, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 30,350 | +0.01(+1.75%) |
Aug 13, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 101,656 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 86,276 | +0.02(+7.55%) |
Aug 09, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 49,530 | -0.02(-5.36%) |
Aug 08, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 37,000 | +0.01(+1.82%) |
Aug 07, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 103,137 | -0.02(-8.33%) |
Aug 06, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 63,700 | +0.01(+1.69%) |
Aug 02, 2024 | 0.2950 | 0 | -0.03(-7.81%) |