Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: NCAU )

0.5250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5100 0.5500 0.5100 0.5250 546,817 +0.02(+2.94%)
Mar 11, 2025 0.4400 0.5100 0.4400 0.5100 406,050 +0.05(+12.09%)
Mar 10, 2025 0.4400 0.4700 0.4400 0.4550 204,088 +0.01(+1.11%)
Mar 07, 2025 0.4200 0.4600 0.4200 0.4500 132,769 +0.03(+7.14%)
Mar 06, 2025 0.4200 0.4200 0.4100 0.4200 46,229 +0.01(+2.44%)
Mar 05, 2025 0.4400 0.4400 0.3950 0.4100 382,789 +0.00(+0.00%)
Mar 04, 2025 0.3950 0.4100 0.3850 0.4100 113,452 +0.02(+5.13%)
Mar 03, 2025 0.4000 0.4100 0.3850 0.3900 70,643 -0.01(-2.50%)
Feb 28, 2025 0.3750 0.4000 0.3750 0.4000 141,723 +0.03(+6.67%)
Feb 27, 2025 0.4100 0.4100 0.3750 0.3750 123,006 -0.02(-5.06%)
Feb 26, 2025 0.3900 0.4200 0.3900 0.3950 98,925 +0.01(+1.28%)
Feb 25, 2025 0.3950 0.4000 0.3800 0.3900 70,924 -0.01(-2.50%)
Feb 24, 2025 0.4000 0.4200 0.3900 0.4000 191,900 +0.01(+1.27%)
Feb 21, 2025 0.4050 0.4050 0.3950 0.3950 12,500 -0.01(-3.66%)
Feb 20, 2025 0.4000 0.4100 0.4000 0.4100 36,285 +0.01(+2.50%)
Feb 19, 2025 0.4150 0.4150 0.3850 0.4000 78,052 -0.01(-2.44%)
Feb 18, 2025 0.4050 0.4200 0.3900 0.4100 89,900 +0.00(+1.23%)
Feb 14, 2025 0.4050 0 -0.02(-4.71%)
Feb 13, 2025 0.4400 0.4550 0.4200 0.4250 247,813 -0.01(-1.16%)
Feb 12, 2025 0.3850 0.4300 0.3850 0.4300 213,550 +0.04(+11.69%)
Feb 11, 2025 0.3800 0.3950 0.3650 0.3850 529,956 -0.02(-3.75%)
Feb 10, 2025 0.4000 0.4100 0.3950 0.4000 85,817 +0.00(+0.00%)
Feb 07, 2025 0.3950 0.4000 0.3950 0.4000 247,400 +0.01(+1.27%)
Feb 06, 2025 0.3900 0.3950 0.3800 0.3950 265,027 +0.01(+1.28%)
Feb 05, 2025 0.3650 0.3900 0.3650 0.3900 443,421 +0.03(+6.85%)
Feb 04, 2025 0.3700 0.3700 0.3650 0.3650 136,787 +0.01(+1.39%)
Feb 03, 2025 0.3650 0.3650 0.3500 0.3600 167,983 -0.01(-1.37%)
Jan 31, 2025 0.3700 0.3850 0.3650 0.3650 133,434 -0.01(-1.35%)
Jan 30, 2025 0.3350 0.3700 0.3350 0.3700 492,091 +0.04(+13.85%)
Jan 29, 2025 0.3150 0.3250 0.3150 0.3250 92,000 +0.01(+1.56%)
Jan 28, 2025 0.3200 0.3200 0.3150 0.3200 16,000 +0.01(+1.59%)
Jan 27, 2025 0.3350 0.3350 0.3100 0.3150 116,691 -0.02(-5.97%)
Jan 24, 2025 0.3100 0.3350 0.3050 0.3350 166,666 +0.03(+8.06%)
Jan 23, 2025 0.3050 0.3100 0.3050 0.3100 46,500 +0.01(+1.64%)
Jan 22, 2025 0.3150 0.3150 0.3050 0.3050 120,000 -0.01(-3.17%)
Jan 21, 2025 0.3150 0.3150 0.3150 0.3150 37,000 +0.00(+0.00%)
Jan 20, 2025 0.3200 0.3200 0.3150 0.3150 67,622 +0.00(+0.00%)
Jan 17, 2025 0.3150 0.3150 0.3100 0.3150 63,000 +0.00(+0.00%)
Jan 16, 2025 0.3100 0.3250 0.3100 0.3150 273,091 +0.01(+1.61%)
Jan 15, 2025 0.3100 0.3200 0.3100 0.3100 19,712 +0.00(+0.00%)
Jan 14, 2025 0.3100 0.3100 0.3050 0.3100 189,200 +0.01(+1.64%)
Jan 13, 2025 0.3100 0.3100 0.3050 0.3050 17,654 -0.01(-1.61%)
Jan 10, 2025 0.3250 0.3250 0.3100 0.3100 102,885 -0.02(-6.06%)
Jan 09, 2025 0.3300 0.3350 0.3300 0.3300 14,500 +0.01(+1.54%)
Jan 08, 2025 0.3150 0.3250 0.3150 0.3250 22,000 +0.01(+3.17%)
Jan 07, 2025 0.3100 0.3150 0.3100 0.3150 11,337 +0.01(+1.61%)
Jan 06, 2025 0.3200 0.3200 0.3050 0.3100 98,440 -0.01(-3.13%)
Jan 03, 2025 0.3200 0.3300 0.3200 0.3200 21,247 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.