Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.6000	0.6000	0.5700	0.5800	237,500	-0.01(-1.69%)
Jul 23, 2025	0.5800	0.6000	0.5800	0.5900	93,532	+0.02(+3.51%)
Jul 22, 2025	0.5700	0.5900	0.5600	0.5700	134,942	+0.00(+0.00%)
Jul 21, 2025	0.5600	0.5800	0.5600	0.5700	256,300	+0.02(+3.64%)
Jul 18, 2025	0.5700	0.5700	0.5500	0.5500	356,871	-0.02(-3.51%)
Jul 17, 2025	0.6200	0.6200	0.5700	0.5700	171,750	-0.04(-6.56%)
Jul 16, 2025	0.6400	0.6400	0.6000	0.6100	149,650	-0.03(-4.69%)
Jul 15, 2025	0.6100	0.6400	0.6100	0.6400	172,768	+0.04(+6.67%)
Jul 14, 2025	0.5900	0.6000	0.5900	0.6000	16,915	+0.01(+1.69%)
Jul 11, 2025	0.5800	0.6000	0.5800	0.5900	48,452	+0.00(+0.00%)
Jul 10, 2025	0.6100	0.6100	0.5900	0.5900	103,500	+0.00(+0.00%)
Jul 09, 2025	0.5700	0.5900	0.5700	0.5900	50,562	+0.02(+3.51%)
Jul 08, 2025	0.6200	0.6200	0.5600	0.5700	327,610	-0.04(-6.56%)
Jul 07, 2025	0.6200	0.6300	0.6100	0.6100	34,341	-0.01(-1.61%)
Jul 04, 2025	0.5800	0.6300	0.6200	0.6200	364,160	+0.04(+6.90%)
Jul 03, 2025	0.5900	0.6100	0.5700	0.5800	99,200	+0.00(+0.00%)
Jul 02, 2025	0.6100	0.6100	0.5700	0.5800	792,713	-0.03(-4.92%)
Jun 30, 2025				0.6100	0	+0.03(+5.17%)
Jun 27, 2025	0.6000	0.6100	0.5800	0.5800	137,661	-0.02(-3.33%)
Jun 26, 2025	0.5900	0.6100	0.5900	0.6000	101,800	+0.01(+0.84%)
Jun 25, 2025	0.6000	0.6000	0.5800	0.5950	58,500	-0.01(-0.83%)
Jun 24, 2025	0.6200	0.6200	0.5800	0.6000	73,700	-0.01(-1.64%)
Jun 23, 2025	0.6100	0.6200	0.5900	0.6100	175,800	-0.01(-1.61%)
Jun 20, 2025	0.6300	0.6350	0.6000	0.6200	100,575	-0.01(-1.59%)
Jun 19, 2025	0.6300	0.6300	0.6300	0.6300	123,935	+0.00(+0.00%)
Jun 18, 2025	0.6600	0.6600	0.6250	0.6300	114,895	-0.01(-1.56%)
Jun 17, 2025	0.6500	0.6600	0.6300	0.6400	195,621	-0.01(-1.54%)
Jun 16, 2025	0.6750	0.6750	0.6500	0.6500	68,700	-0.02(-2.99%)
Jun 13, 2025	0.6900	0.6900	0.6600	0.6700	104,705	-0.02(-2.90%)
Jun 12, 2025	0.6800	0.6900	0.6800	0.6900	151,146	+0.01(+1.47%)
Jun 11, 2025	0.7000	0.7000	0.6800	0.6800	34,343	-0.02(-2.86%)
Jun 10, 2025	0.6900	0.7000	0.6800	0.7000	208,165	+0.00(+0.00%)
Jun 09, 2025	0.6900	0.7000	0.6800	0.7000	197,839	+0.01(+1.45%)
Jun 06, 2025	0.6900	0.7000	0.6700	0.6900	334,099	+0.00(+0.00%)
Jun 05, 2025	0.7000	0.7100	0.6900	0.6900	138,194	+0.00(+0.00%)
Jun 04, 2025	0.6900	0.7300	0.6800	0.6900	410,337	+0.00(+0.00%)
Jun 03, 2025	0.6400	0.6900	0.6400	0.6900	587,754	+0.04(+6.15%)
Jun 02, 2025	0.6100	0.6600	0.6100	0.6500	261,580	+0.05(+8.33%)
May 30, 2025	0.5800	0.6100	0.5800	0.6000	62,849	+0.02(+3.45%)
May 29, 2025	0.5900	0.6000	0.5800	0.5800	83,100	-0.02(-3.33%)
May 28, 2025	0.6200	0.6200	0.6000	0.6000	169,928	-0.02(-3.23%)
May 27, 2025	0.6100	0.6200	0.6000	0.6200	34,999	+0.02(+3.33%)
May 26, 2025	0.6200	0.6200	0.6000	0.6000	44,500	-0.01(-1.64%)
May 23, 2025	0.6200	0.6200	0.5900	0.6100	99,991	+0.00(+0.00%)
May 22, 2025	0.6300	0.6300	0.6100	0.6100	16,889	-0.03(-4.69%)
May 21, 2025	0.6300	0.6500	0.6200	0.6400	69,288	+0.03(+4.92%)
May 20, 2025	0.6100	0.6700	0.6100	0.6100	217,288	+0.00(+0.00%)
May 16, 2025				0.6100	0	+0.02(+3.39%)
May 15, 2025	0.6000	0.6000	0.5900	0.5900	10,500	-0.01(-1.67%)
May 14, 2025	0.5900	0.6000	0.5800	0.6000	120,677	+0.01(+1.69%)
May 13, 2025	0.5800	0.6000	0.5800	0.5900	43,896	+0.01(+1.72%)
May 12, 2025	0.6100	0.6100	0.5800	0.5800	162,816	-0.05(-7.94%)
May 09, 2025	0.6600	0.6700	0.6300	0.6300	311,500	-0.03(-4.55%)
May 08, 2025	0.6200	0.6700	0.6200	0.6600	799,561	+0.05(+8.20%)
May 07, 2025	0.6000	0.6200	0.5800	0.6100	124,202	+0.02(+3.39%)
May 06, 2025	0.5700	0.6000	0.5700	0.5900	116,632	+0.03(+5.36%)
May 05, 2025	0.5400	0.5600	0.5400	0.5600	139,527	+0.02(+3.70%)
May 02, 2025	0.5300	0.5400	0.5200	0.5400	86,673	+0.02(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.