Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:FKM)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.1500 0.1500 0.1450 0.1500 82,245 +0.00(+0.00%)
Aug 12, 2025 0.1350 0.1500 0.1350 0.1500 677,200 +0.02(+20.00%)
Aug 11, 2025 0.1350 0.1350 0.1250 0.1250 96,500 -0.01(-3.85%)
Aug 08, 2025 0.1250 0.1350 0.1200 0.1300 142,600 +0.00(+0.00%)
Aug 07, 2025 0.1250 0.1300 0.1250 0.1300 165,348 +0.00(+0.00%)
Aug 06, 2025 0.1250 0.1300 0.1250 0.1300 146,000 +0.00(+0.00%)
Aug 05, 2025 0.1300 0.1350 0.1300 0.1300 42,400 +0.00(+0.00%)
Aug 01, 2025 0.1300 0 +0.01(+8.33%)
Jul 31, 2025 0.1150 0.1200 0.1100 0.1200 201,333 +0.00(+4.35%)
Jul 30, 2025 0.1250 0.1250 0.1150 0.1150 458,300 -0.01(-8.00%)
Jul 29, 2025 0.1250 0.1300 0.1250 0.1250 50,372 +0.00(+0.00%)
Jul 28, 2025 0.1250 0.1300 0.1250 0.1250 163,750 -0.01(-3.85%)
Jul 25, 2025 0.1300 0.1300 0.1300 0.1300 80,000 +0.01(+4.00%)
Jul 24, 2025 0.1300 0.1300 0.1250 0.1250 239,763 -0.01(-3.85%)
Jul 23, 2025 0.1300 0.1300 0.1300 0.1300 69,500 +0.00(+0.00%)
Jul 22, 2025 0.1400 0.1400 0.1300 0.1300 634,539 -0.01(-7.14%)
Jul 21, 2025 0.1400 0.1450 0.1400 0.1400 72,000 +0.00(+0.00%)
Jul 18, 2025 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 17, 2025 0.1400 0.1400 0.1400 0.1400 369,338 +0.00(+0.00%)
Jul 16, 2025 0.1500 0.1500 0.1400 0.1400 268,116 -0.01(-6.67%)
Jul 15, 2025 0.1500 0.1550 0.1500 0.1500 165,100 +0.01(+3.45%)
Jul 14, 2025 0.1350 0.1500 0.1350 0.1450 353,200 +0.01(+7.41%)
Jul 11, 2025 0.1350 0.1350 0.1350 0.1350 136,400 +0.01(+3.85%)
Jul 10, 2025 0.1300 0.1300 0.1300 0.1300 37,100 +0.00(+0.00%)
Jul 09, 2025 0.1350 0.1350 0.1300 0.1300 199,523 -0.01(-3.70%)
Jul 08, 2025 0.1350 0.1350 0.1300 0.1350 217,000 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1400 0.1350 0.1350 356,611 -0.01(-6.90%)
Jul 04, 2025 0.1400 0.1450 0.1450 0.1450 309,500 +0.00(+3.57%)
Jul 03, 2025 0.1400 0.1400 0.1400 0.1400 129,003 +0.01(+3.70%)
Jul 02, 2025 0.1450 0.1450 0.1350 0.1350 343,748 -0.01(-6.90%)
Jun 30, 2025 0.1450 0 +0.00(+0.00%)
Jun 27, 2025 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Jun 26, 2025 0.1450 0.1450 0.1450 0.1450 45,387 -0.01(-3.33%)
Jun 25, 2025 0.1550 0.1550 0.1450 0.1500 183,500 -0.01(-6.25%)
Jun 24, 2025 0.1600 0.1600 0.1600 0.1600 40,500 +0.00(+0.00%)
Jun 23, 2025 0.1600 0.1600 0.1600 0.1600 8,900 -0.01(-3.03%)
Jun 20, 2025 0.1450 0.1700 0.1450 0.1650 543,900 +0.02(+10.00%)
Jun 19, 2025 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Jun 18, 2025 0.1450 0.1500 0.1450 0.1500 86,700 +0.00(+0.00%)
Jun 17, 2025 0.1450 0.1500 0.1450 0.1500 78,000 +0.01(+3.45%)
Jun 16, 2025 0.1450 0.1450 0.1450 0.1450 3,400 +0.00(+0.00%)
Jun 13, 2025 0.1400 0.1450 0.1400 0.1450 80,500 +0.00(+0.00%)
Jun 11, 2025 0.1450 0 +0.00(+0.00%)
Jun 10, 2025 0.1500 0.1500 0.1450 0.1450 115,000 +0.00(+0.00%)
Jun 09, 2025 0.1500 0.1600 0.1400 0.1450 382,190 -0.01(-6.45%)
Jun 06, 2025 0.1500 0.1550 0.1500 0.1550 420,900 +0.00(+0.00%)
Jun 05, 2025 0.1600 0.1600 0.1550 0.1550 208,200 -0.01(-3.13%)
Jun 04, 2025 0.1600 0.1600 0.1600 0.1600 1,700 -0.01(-5.88%)
Jun 03, 2025 0.1700 0.1700 0.1700 0.1700 16,250 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.