Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				0.2300	0	+0.01(+4.55%)
Aug 29, 2025				0.2200	0	-0.01(-4.35%)
Aug 28, 2025	0.2800	0.2800	0.2000	0.2300	169,072	+0.02(+9.52%)
Aug 27, 2025	0.1900	0.2100	0.1900	0.2100	156,536	+0.01(+7.69%)
Aug 26, 2025	0.1750	0.1950	0.1750	0.1950	60,500	+0.02(+11.43%)
Aug 25, 2025	0.1700	0.1750	0.1700	0.1750	19,500	+0.01(+6.06%)
Aug 21, 2025				0.1650	0	+0.01(+3.13%)
Aug 19, 2025				0.1600	300	+0.01(+6.67%)
Aug 18, 2025	0.1700	0.1700	0.1500	0.1500	90,382	-0.02(-11.76%)
Aug 11, 2025				0.1700	0	+0.01(+3.03%)
Aug 08, 2025	0.1800	0.1800	0.1650	0.1650	22,000	-0.01(-8.33%)
Aug 07, 2025	0.1800	0.1800	0.1800	0.1800	14,500	-0.01(-2.70%)
Aug 06, 2025	0.1850	0.1850	0.1850	0.1850	17,000	-0.02(-7.50%)
Jul 28, 2025				0.2000	0	-0.00(-2.44%)
Jul 24, 2025				0.2050	0	+0.00(+0.00%)
Jul 23, 2025	0.2050	0.2050	0.2050	0.2050	531	-0.02(-6.82%)
Jul 22, 2025	0.2200	0.2200	0.2000	0.2200	35,537	+0.02(+10.00%)
Jul 21, 2025	0.2000	0.2000	0.2000	0.2000	8,000	-0.01(-4.76%)
Jul 16, 2025				0.2100	0	+0.01(+5.00%)
Jul 15, 2025	0.2000	0.2000	0.2000	0.2000	17,000	-0.02(-9.09%)
Jul 14, 2025	0.2100	0.2200	0.2100	0.2200	11,500	+0.01(+4.76%)
Jul 10, 2025				0.2100	0	+0.02(+10.53%)
Jul 07, 2025				0.1900	0	-0.01(-2.56%)
Jul 03, 2025	0.2000			0.1950	14,000	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.