Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7000	0.7000	0.7000	0.7000	56,513	-0.01(-1.41%)
Jan 30, 2024	0.7100	0.7100	0.7100	0.7100	10,200	+0.01(+1.43%)
Jan 29, 2024	0.6600	0.7000	0.6600	0.7000	42,561	+0.03(+4.48%)
Jan 26, 2024	0.6800	0.6900	0.6700	0.6700	30,500	-0.01(-1.47%)
Jan 25, 2024	0.6900	0.6900	0.6700	0.6800	96,963	-0.01(-1.45%)
Jan 24, 2024	0.6800	0.6900	0.6800	0.6900	9,245	+0.00(+0.00%)
Jan 23, 2024	0.6900	0.7000	0.6800	0.6900	48,298	+0.00(+0.00%)
Jan 22, 2024	0.6900	0.6900	0.6800	0.6900	76,764	+0.00(+0.00%)
Jan 19, 2024	0.6900	0.6900	0.6800	0.6900	22,501	+0.00(+0.00%)
Jan 18, 2024	0.6900	0.6900	0.6800	0.6900	12,142	+0.00(+0.00%)
Jan 17, 2024	0.7000	0.7000	0.6800	0.6900	28,655	+0.01(+1.47%)
Jan 16, 2024	0.6800	0.7000	0.6800	0.6800	101,572	-0.01(-1.45%)
Jan 15, 2024	0.7000	0.7000	0.6900	0.6900	4,074	-0.02(-2.82%)
Jan 12, 2024	0.6800	0.7100	0.6800	0.7100	65,376	+0.04(+5.97%)
Jan 11, 2024	0.6600	0.6700	0.6600	0.6700	10,000	+0.01(+1.52%)
Jan 10, 2024	0.6700	0.6900	0.6600	0.6600	82,824	+0.00(+0.00%)
Jan 09, 2024	0.6600	0.6700	0.6500	0.6600	44,533	+0.01(+1.54%)
Jan 08, 2024	0.6500	0.6500	0.6500	0.6500	8,300	+0.01(+1.56%)
Jan 05, 2024	0.6400	0.6500	0.6400	0.6400	24,940	-0.02(-3.03%)
Jan 04, 2024	0.6400	0.6600	0.6400	0.6600	52,017	+0.02(+3.13%)
Jan 03, 2024	0.6500	0.6600	0.6400	0.6400	74,659	-0.02(-3.03%)
Jan 02, 2024	0.6400	0.6600	0.6400	0.6600	29,215	+0.02(+3.13%)
Dec 29, 2023				0.6400	0	+0.00(+0.00%)
Dec 28, 2023	0.6400	0.6400	0.6300	0.6400	5,800	-0.01(-1.54%)
Dec 27, 2023	0.6400	0.6600	0.6400	0.6500	78,591	+0.00(+0.00%)
Dec 22, 2023				0.6500	0	+0.02(+3.17%)
Dec 21, 2023	0.6500	0.6500	0.6300	0.6300	67,117	-0.03(-4.55%)
Dec 20, 2023	0.6500	0.6600	0.6500	0.6600	17,031	+0.01(+1.54%)
Dec 19, 2023	0.6500	0.6600	0.6400	0.6500	115,061	+0.01(+1.56%)
Dec 18, 2023	0.6400	0.6500	0.6300	0.6400	25,924	+0.00(+0.00%)
Dec 15, 2023	0.6300	0.6500	0.6300	0.6400	93,290	+0.01(+1.59%)
Dec 14, 2023	0.6500	0.6500	0.6300	0.6300	55,925	-0.01(-1.56%)
Dec 13, 2023	0.6400	0.6400	0.6400	0.6400	22,427	+0.00(+0.00%)
Dec 12, 2023	0.6300	0.6500	0.6300	0.6400	11,411	+0.01(+1.59%)
Dec 11, 2023	0.6400	0.6400	0.6300	0.6300	63,022	-0.02(-3.08%)
Dec 08, 2023	0.6600	0.6700	0.6500	0.6500	29,000	+0.02(+3.17%)
Dec 07, 2023	0.6600	0.6600	0.6300	0.6300	37,380	-0.02(-3.08%)
Dec 06, 2023	0.6600	0.6700	0.6500	0.6500	49,904	-0.01(-1.52%)
Dec 05, 2023	0.6700	0.6800	0.6600	0.6600	31,460	-0.04(-5.71%)
Dec 04, 2023	0.6700	0.7000	0.6600	0.7000	103,173	+0.05(+7.69%)
Dec 01, 2023	0.6700	0.6900	0.6500	0.6500	78,082	-0.02(-2.99%)
Nov 30, 2023	0.6900	0.6900	0.6400	0.6700	71,653	-0.01(-1.47%)
Nov 29, 2023	0.6500	0.7200	0.6500	0.6800	61,867	-0.01(-1.45%)
Nov 28, 2023	0.6400	0.6900	0.6300	0.6900	101,777	+0.06(+9.52%)
Nov 27, 2023	0.6400	0.6500	0.6300	0.6300	69,531	-0.01(-1.56%)
Nov 24, 2023	0.6500	0.6500	0.6300	0.6400	21,871	+0.00(+0.00%)
Nov 23, 2023	0.6400	0.6400	0.6400	0.6400	8,843	+0.00(+0.00%)
Nov 22, 2023	0.6400	0.6450	0.6300	0.6400	20,975	+0.01(+1.59%)
Nov 21, 2023	0.6200	0.6500	0.6200	0.6300	33,300	+0.00(+0.00%)
Nov 20, 2023	0.6600	0.6600	0.6200	0.6300	75,217	-0.03(-4.55%)
Nov 17, 2023	0.6800	0.6800	0.6300	0.6600	49,400	+0.03(+4.76%)
Nov 16, 2023	0.6400	0.6400	0.6300	0.6300	33,335	-0.01(-1.56%)
Nov 15, 2023	0.6600	0.6600	0.6400	0.6400	28,225	-0.01(-1.54%)
Nov 14, 2023	0.6500	0.6500	0.6400	0.6500	43,820	-0.01(-1.52%)
Nov 13, 2023	0.6700	0.6700	0.6600	0.6600	47,841	+0.00(+0.00%)
Nov 10, 2023	0.6700	0.6700	0.6600	0.6600	29,332	-0.01(-1.49%)
Nov 09, 2023	0.6700	0.6700	0.6700	0.6700	6,750	-0.01(-1.47%)
Nov 08, 2023	0.6800	0.6800	0.6700	0.6800	25,830	+0.00(+0.00%)
Nov 07, 2023	0.6700	0.6900	0.6700	0.6800	62,032	+0.01(+1.49%)
Nov 06, 2023	0.7000	0.7000	0.6700	0.6700	23,788	-0.02(-2.90%)
Nov 03, 2023	0.6800	0.6900	0.6800	0.6900	3,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.