Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.010	1.080	1.010	1.080	87,260	+0.04(+3.85%)
May 08, 2024	0.9900	1.040	0.9900	1.040	693,420	+0.04(+4.00%)
May 07, 2024	1.000	1.030	0.9900	1.000	128,038	-0.01(-0.99%)
May 06, 2024	0.9700	1.020	0.9700	1.010	134,858	+0.04(+4.12%)
May 03, 2024	0.9600	0.9700	0.9400	0.9700	80,369	+0.00(+0.00%)
May 02, 2024	0.9600	0.9700	0.9300	0.9700	156,992	-0.01(-1.02%)
May 01, 2024	0.9700	0.9800	0.9700	0.9800	103,015	+0.02(+2.08%)
Apr 30, 2024	0.9800	0.9800	0.9500	0.9600	145,492	-0.02(-2.04%)
Apr 29, 2024	0.9000	0.9800	0.9000	0.9800	226,084	+0.08(+8.89%)
Apr 26, 2024	0.8900	0.9000	0.8900	0.9000	128,092	+0.02(+2.27%)
Apr 25, 2024	0.8800	0.8800	0.8700	0.8800	20,482	+0.02(+2.33%)
Apr 24, 2024	0.8600	0.8700	0.8600	0.8600	36,481	+0.01(+1.18%)
Apr 23, 2024	0.8600	0.8600	0.8500	0.8500	62,629	-0.01(-1.16%)
Apr 22, 2024	0.8900	0.8900	0.8600	0.8600	35,800	-0.02(-2.27%)
Apr 19, 2024	0.8600	0.8800	0.8600	0.8800	38,600	+0.02(+2.33%)
Apr 18, 2024	0.8800	0.8800	0.8600	0.8600	95,527	-0.02(-2.27%)
Apr 17, 2024	0.8900	0.9000	0.8800	0.8800	33,682	+0.00(+0.00%)
Apr 16, 2024	0.8900	0.9100	0.8800	0.8800	222,385	-0.02(-2.22%)
Apr 15, 2024	0.8600	0.9000	0.8600	0.9000	103,331	+0.03(+3.45%)
Apr 12, 2024	0.8600	0.8700	0.8600	0.8700	75,007	+0.01(+1.16%)
Apr 11, 2024	0.8600	0.8600	0.8600	0.8600	8,766	+0.00(+0.00%)
Apr 10, 2024	0.8600	0.8700	0.8500	0.8600	21,485	+0.01(+1.18%)
Apr 09, 2024	0.8800	0.8800	0.8500	0.8500	73,864	-0.01(-1.16%)
Apr 08, 2024	0.8800	0.8800	0.8600	0.8600	1,176,300	-0.02(-2.27%)
Apr 05, 2024	0.8500	0.9000	0.8500	0.8800	84,313	+0.02(+2.33%)
Apr 04, 2024	0.8900	0.8900	0.8600	0.8600	166,390	-0.03(-3.37%)
Apr 03, 2024	0.9000	0.9000	0.8800	0.8900	51,963	-0.01(-1.11%)
Apr 02, 2024	0.9000	0.9100	0.9000	0.9000	60,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.