Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3900	0.3900	0.3900	0.3900	3,001	-0.01(-1.27%)
Oct 28, 2022	0.4000	0.4000	0.3900	0.3950	21,217	-0.01(-2.47%)
Oct 27, 2022	0.4050	0.4050	0.4050	0.4050	1,200	+0.01(+1.25%)
Oct 26, 2022	0.4200	0.4200	0.4000	0.4000	4,150	-0.01(-1.23%)
Oct 25, 2022	0.4000	0.4050	0.3900	0.4050	10,000	+0.01(+1.25%)
Oct 24, 2022	0.3950	0.4100	0.3950	0.4000	123,998	-0.01(-2.44%)
Oct 21, 2022	0.3900	0.4100	0.3900	0.4100	60,937	+0.01(+2.50%)
Oct 20, 2022	0.3950	0.4050	0.3900	0.4000	175,200	+0.02(+3.90%)
Oct 19, 2022	0.3850	0.3850	0.3850	0.3850	20,000	-0.01(-1.28%)
Oct 18, 2022	0.3900	0.4100	0.3900	0.3900	46,115	+0.00(+0.00%)
Oct 17, 2022	0.3800	0.3900	0.3750	0.3900	50,261	+0.02(+4.00%)
Oct 14, 2022	0.3850	0.3850	0.3750	0.3750	43,300	-0.01(-2.60%)
Oct 13, 2022	0.4000	0.4000	0.3800	0.3850	8,000	-0.02(-4.94%)
Oct 12, 2022	0.4050	0.4050	0.4050	0.4050	1,000	+0.01(+1.25%)
Oct 11, 2022	0.3900	0.4100	0.3800	0.4000	284,056	-0.01(-1.23%)
Oct 07, 2022				0.4050	0	-0.01(-3.57%)
Oct 06, 2022	0.4100	0.4200	0.3900	0.4200	45,500	+0.00(+0.00%)
Oct 05, 2022	0.4000	0.4200	0.4000	0.4200	12,500	-0.02(-3.45%)
Oct 04, 2022	0.4150	0.4350	0.4150	0.4350	40,500	+0.03(+7.41%)
Oct 03, 2022	0.4100	0.4200	0.4050	0.4050	39,005	+0.01(+1.25%)
Sep 30, 2022	0.4100	0.4100	0.4000	0.4000	5,510	+0.01(+2.56%)
Sep 29, 2022	0.4000	0.4000	0.3900	0.3900	16,750	+0.01(+2.63%)
Sep 28, 2022	0.3800	0.3800	0.3800	0.3800	40,100	-0.02(-3.80%)
Sep 27, 2022	0.4100	0.4150	0.3950	0.3950	26,310	+0.01(+1.28%)
Sep 26, 2022	0.3900	0.3900	0.3800	0.3900	104,835	+0.01(+2.63%)
Sep 23, 2022	0.3900	0.4000	0.3750	0.3800	256,590	-0.03(-7.32%)
Sep 21, 2022				0.4100	0	+0.02(+6.49%)
Sep 20, 2022	0.4100	0.4150	0.3850	0.3850	39,262	-0.02(-3.75%)
Sep 19, 2022	0.3900	0.4000	0.3800	0.4000	87,935	+0.02(+3.90%)
Sep 16, 2022	0.3900	0.3900	0.3850	0.3850	27,500	-0.01(-2.53%)
Sep 15, 2022	0.3850	0.3950	0.3850	0.3950	14,892	+0.01(+2.60%)
Sep 14, 2022	0.3850	0.3850	0.3800	0.3850	91,000	+0.00(+0.00%)
Sep 13, 2022	0.3850	0.3850	0.3850	0.3850	12,057	-0.01(-2.53%)
Sep 12, 2022	0.3800	0.3950	0.3800	0.3950	43,417	+0.02(+3.95%)
Sep 09, 2022	0.3800	0.3850	0.3800	0.3800	14,330	+0.00(+0.00%)
Sep 08, 2022	0.3950	0.3950	0.3800	0.3800	11,343	-0.01(-1.30%)
Sep 07, 2022	0.3900	0.4000	0.3850	0.3850	29,500	-0.01(-1.28%)
Sep 06, 2022	0.3850	0.4000	0.3850	0.3900	39,020	+0.00(+0.00%)
Sep 02, 2022				0.3900	0	-0.01(-2.50%)
Sep 01, 2022	0.3900	0.4000	0.3900	0.4000	11,500	+0.00(+0.00%)
Aug 31, 2022	0.3800	0.4000	0.3800	0.4000	13,866	+0.01(+2.56%)
Aug 30, 2022	0.3950	0.3950	0.3900	0.3900	36,750	-0.01(-2.50%)
Aug 29, 2022	0.3950	0.4000	0.3950	0.4000	23,372	+0.00(+0.00%)
Aug 26, 2022	0.4000	0.4000	0.4000	0.4000	45,174	+0.01(+1.27%)
Aug 25, 2022	0.4050	0.4050	0.3950	0.3950	127,559	+0.00(+0.00%)
Aug 24, 2022	0.4050	0.4050	0.3950	0.3950	33,612	-0.01(-1.25%)
Aug 23, 2022	0.4000	0.4000	0.4000	0.4000	2,126	+0.00(+0.00%)
Aug 22, 2022	0.4000	0.4000	0.3950	0.4000	37,500	+0.00(+0.00%)
Aug 19, 2022	0.4000	0.4000	0.4000	0.4000	13,211	+0.00(+0.00%)
Aug 18, 2022	0.4150	0.4150	0.3950	0.4000	85,531	-0.01(-2.44%)
Aug 17, 2022	0.4000	0.4250	0.4000	0.4100	10,651	+0.00(+1.23%)
Aug 16, 2022	0.4200	0.4200	0.4050	0.4050	91,085	+0.00(+0.00%)
Aug 15, 2022	0.4100	0.4100	0.4050	0.4050	44,721	+0.00(+0.00%)
Aug 12, 2022	0.4050	0.4050	0.4050	0.4050	20,430	+0.01(+2.53%)
Aug 11, 2022	0.4100	0.4300	0.3950	0.3950	191,330	-0.01(-3.66%)
Aug 10, 2022	0.4250	0.4250	0.4100	0.4100	41,330	-0.02(-4.65%)
Aug 09, 2022	0.4400	0.4400	0.4250	0.4300	7,497	-0.01(-1.15%)
Aug 08, 2022	0.4300	0.4350	0.4200	0.4350	22,707	+0.02(+3.57%)
Aug 05, 2022	0.4200	0.4200	0.4200	0.4200	13,200	+0.00(+0.00%)
Aug 04, 2022	0.4200	0.4200	0.4150	0.4200	2,600	+0.00(+0.00%)
Aug 03, 2022	0.3800	0.4200	0.3800	0.4200	2,000	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.